Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20508 20241220 13 (P20508)
NLBNPIT20508 20241220 13 (P20508) Historical

P20508 NLBNPIT20508 20241220 13

0.0215

-0.004 (-15.69%)

May 23 2024 - Closed

Delayed by 15 minutes

P20508 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0225	0.001	4.65%	0.021	0.0245	0.0205	0
May 21 2024	0.0215	-0.005	-18.87%	0.026	0.026	0.0215	0
May 20 2024	0.0265	-0.0005	-1.85%	0.03	0.03	0.026	0
May 17 2024	0.027	-0.0015	-5.26%	0.0285	0.03	0.0265	0
May 16 2024	0.0285	0.001	3.64%	0.0315	0.0315	0.027	0
May 15 2024	0.0275	0.0005	1.85%	0.032	0.032	0.0255	0
May 14 2024	0.027	-0.001	-3.57%	0.0275	0.0305	0.025	0
May 13 2024	0.028	-0.0005	-1.75%	0.0315	0.0315	0.026	0
May 10 2024	0.0285	-0.0025	-8.06%	0.031	0.032	0.028	0
May 09 2024	0.031	0.0025	8.77%	0.0315	0.0315	0.0265	0
May 08 2024	0.0285	0.00	0.00%	0.0285	0.0325	0.0275	0
May 07 2024	0.0285	0.00	0.00%	0.029	0.031	0.027	0
May 06 2024	0.0285	-0.002	-6.56%	0.0325	0.033	0.028	0
May 03 2024	0.0305	0.001	3.39%	0.0335	0.035	0.029	0
May 02 2024	0.0295	0.001	3.51%	0.0305	0.032	0.0275	0
Apr 30 2024	0.0285	-0.0015	-5.00%	0.0335	0.034	0.028	0
Apr 29 2024	0.03	-0.0015	-4.76%	0.0355	0.0355	0.029	0
Apr 26 2024	0.0315	0.0045	16.67%	0.031	0.0335	0.0275	0
Apr 25 2024	0.027	-0.002	-6.90%	0.0325	0.033	0.027	0
Apr 24 2024	0.029	0.00	0.00%	0.0285	0.034	0.028	0
Apr 23 2024	0.029	0.002	7.41%	0.031	0.031	0.027	0
Apr 22 2024	0.027	-0.0005	-1.82%	0.032	0.032	0.0265	0
Apr 19 2024	0.0275	-0.0015	-5.17%	0.0305	0.031	0.0265	0
Apr 18 2024	0.029	0.00	0.00%	0.0325	0.0325	0.0265	0
Apr 17 2024	0.029	-0.0015	-4.92%	0.033	0.033	0.0285	0
Apr 16 2024	0.0305	0.0025	8.93%	0.0295	0.033	0.027	0
Apr 15 2024	0.028	-0.0035	-11.11%	0.0355	0.036	0.028	0
Apr 12 2024	0.0315	-0.002	-5.97%	0.0385	0.0385	0.03	0
Apr 11 2024	0.0335	-0.0145	-30.21%	0.051	0.0515	0.0335	0
Apr 10 2024	0.048	-0.012	-20.00%	0.0665	0.067	0.0465	0
Apr 09 2024	0.06	0.003	5.26%	0.06	0.0665	0.0535	0
Apr 08 2024	0.057	-0.003	-5.00%	0.0635	0.0635	0.057	0
Apr 05 2024	0.06	-0.0075	-11.11%	0.066	0.0665	0.06	0
Apr 04 2024	0.0675	0.00	0.00%	0.072	0.0725	0.063	0
Apr 03 2024	0.0675	-0.002	-2.88%	0.0755	0.0765	0.064	0
Apr 02 2024	0.0695	-0.0115	-14.20%	0.084	0.0845	0.068	0
Mar 28 2024	0.081	-0.0015	-1.82%	0.0845	0.087	0.0805	0
Mar 27 2024	0.0825	0.007	9.27%	0.0805	0.0825	0.077	0
Mar 26 2024	0.0755	0.0025	3.42%	0.0765	0.0765	0.07	0
Mar 25 2024	0.073	-0.0035	-4.58%	0.0795	0.0795	0.071	0
Mar 22 2024	0.0765	0.0035	4.79%	0.074	0.0835	0.073	0
Mar 21 2024	0.073	-0.0065	-8.18%	0.0865	0.0865	0.0715	0
Mar 20 2024	0.0795	-0.0095	-10.67%	0.0875	0.0875	0.0735	0
Mar 19 2024	0.089	-0.003	-3.26%	0.093	0.093	0.0855	0
Mar 18 2024	0.092	-0.006	-6.12%	0.1025	0.1025	0.0885	0
Mar 15 2024	0.098	-0.006	-5.77%	0.1055	0.106	0.093	0
Mar 14 2024	0.104	0.0015	1.46%	0.1055	0.1125	0.103	0
Mar 13 2024	0.1025	-0.002	-1.91%	0.1075	0.1075	0.096	0
Mar 12 2024	0.1045	0.0035	3.47%	0.1075	0.108	0.0975	0
Mar 11 2024	0.101	-0.001	-0.98%	0.101	0.101	0.092	0
Mar 08 2024	0.102	0.0025	2.51%	0.1065	0.1105	0.0985	0
Mar 07 2024	0.0995	-0.0295	-22.87%	0.1155	0.1305	0.0965	0
Mar 06 2024	0.129	0.0015	1.18%	0.129	0.1315	0.123	0
Mar 05 2024	0.1275	-0.006	-4.49%	0.135	0.1355	0.122	0
Mar 04 2024	0.1335	-0.006	-4.30%	0.15	0.15	0.127	0
Mar 01 2024	0.1395	0.009	6.90%	0.1255	0.1405	0.1245	0

NLBNPIT20508 20241220 13

Ing Bank NV ING NOK 4%17...

Paradigm Biopharmaceutic...

Intesa Sanpaolo

Delayed Upgrade Clock