Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204X5 20240621 130 | P204X5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1975 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1975 |
P204X5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204X5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.201 | 0.005 | 2.55% | 0.199 | 0.205 | 0.1945 | 0 |
| May 09 2024 | 0.196 | 0.0005 | 0.26% | 0.1995 | 0.1995 | 0.19 | 0 |
| May 08 2024 | 0.1955 | 0.014 | 7.71% | 0.183 | 0.20 | 0.183 | 0 |
| May 07 2024 | 0.1815 | -0.016 | -8.10% | 0.1985 | 0.1985 | 0.1785 | 0 |
| May 06 2024 | 0.1975 | -0.0105 | -5.05% | 0.2085 | 0.2105 | 0.191 | 0 |
| May 03 2024 | 0.208 | -0.01 | -4.59% | 0.221 | 0.221 | 0.198 | 0 |
| May 02 2024 | 0.218 | -0.0035 | -1.58% | 0.2115 | 0.224 | 0.2105 | 0 |
| Apr 30 2024 | 0.2215 | 0.057 | 34.65% | 0.174 | 0.2215 | 0.174 | 0 |
| Apr 29 2024 | 0.1645 | -0.006 | -3.52% | 0.1725 | 0.1735 | 0.161 | 0 |
| Apr 26 2024 | 0.1705 | -0.015 | -8.09% | 0.1785 | 0.182 | 0.1675 | 0 |
| Apr 25 2024 | 0.1855 | 0.0145 | 8.48% | 0.1735 | 0.1945 | 0.169 | 0 |
| Apr 24 2024 | 0.171 | 0.014 | 8.92% | 0.1565 | 0.171 | 0.1545 | 0 |
| Apr 23 2024 | 0.157 | -0.005 | -3.09% | 0.1605 | 0.1695 | 0.156 | 0 |
| Apr 22 2024 | 0.162 | 0.0005 | 0.31% | 0.1595 | 0.1745 | 0.1575 | 0 |
| Apr 19 2024 | 0.1615 | 0.0045 | 2.87% | 0.1765 | 0.1765 | 0.1605 | 0 |
| Apr 18 2024 | 0.157 | -0.0095 | -5.71% | 0.167 | 0.1695 | 0.1495 | 0 |
| Apr 17 2024 | 0.1665 | -0.005 | -2.92% | 0.179 | 0.18 | 0.163 | 0 |
| Apr 16 2024 | 0.1715 | 0.023 | 15.49% | 0.1635 | 0.176 | 0.1595 | 0 |
| Apr 15 2024 | 0.1485 | 0.0005 | 0.34% | 0.1495 | 0.1505 | 0.1325 | 0 |
