Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204N6 20991231 260.9114 | P204N6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 4.13% | 4.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.79 | 5.09 | 4.79 | 4.60 |
P204N6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204N6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.96 | -0.07 | -1.39% | 4.80 | 5.09 | 4.79 | 0 |
| May 09 2024 | 5.03 | -0.19 | -3.64% | 5.32 | 5.46 | 4.73 | 500 |
| May 08 2024 | 5.22 | -0.28 | -5.09% | 5.84 | 5.88 | 5.14 | 0 |
| May 07 2024 | 5.50 | 0.55 | 11.11% | 5.24 | 5.50 | 5.03 | 0 |
| May 06 2024 | 4.95 | 0.62 | 14.32% | 4.86 | 5.19 | 4.80 | 0 |
| May 03 2024 | 4.33 | 0.07 | 1.64% | 4.34 | 4.61 | 4.18 | 0 |
| May 02 2024 | 4.26 | -0.31 | -6.78% | 4.14 | 4.48 | 3.85 | 800 |
| Apr 30 2024 | 4.57 | -0.05 | -1.08% | 4.64 | 4.66 | 4.33 | 0 |
| Apr 29 2024 | 4.62 | 0.16 | 3.59% | 4.51 | 5.52 | 4.48 | 0 |
| Apr 26 2024 | 4.46 | 0.68 | 17.99% | 4.42 | 4.57 | 4.14 | 0 |
| Apr 25 2024 | 3.78 | -0.74 | -16.37% | 4.24 | 4.57 | 3.54 | 0 |
| Apr 24 2024 | 4.52 | 0.03 | 0.67% | 4.83 | 4.97 | 4.48 | 0 |
| Apr 23 2024 | 4.49 | 1.46 | 48.18% | 3.56 | 4.49 | 3.55 | 300 |
| Apr 22 2024 | 3.03 | -0.43 | -12.43% | 3.33 | 3.60 | 2.90 | 0 |
| Apr 19 2024 | 3.46 | -0.09 | -2.54% | 3.35 | 3.77 | 3.14 | 0 |
| Apr 18 2024 | 3.55 | 0.42 | 13.42% | 3.31 | 3.63 | 3.03 | 0 |
| Apr 17 2024 | 3.13 | 0.40 | 14.65% | 3.00 | 3.43 | 2.87 | 0 |
| Apr 16 2024 | 2.73 | -0.23 | -7.77% | 2.67 | 2.87 | 2.57 | 0 |
| Apr 15 2024 | 2.96 | -0.60 | -16.85% | 3.37 | 3.63 | 2.835 | 330 |
| Apr 12 2024 | 3.56 | 0.21 | 6.27% | 3.84 | 3.90 | 3.47 | 0 |
