P204K2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 23 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 22 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 21 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 20 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 17 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 16 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 15 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 14 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 13 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 10 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 09 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 08 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 07 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 06 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 03 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 02 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 30 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 29 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 26 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 25 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 24 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 23 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 22 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 19 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 18 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 17 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 16 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 15 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 12 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 11 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 10 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 09 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 08 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 05 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 04 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 03 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Apr 02 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 28 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 27 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 26 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 25 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 22 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 21 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 20 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
Mar 19 2024 | 0.937 | -0.523 | -35.82% | 1.575 | 1.68 | 0.937 | 0 |
Mar 18 2024 | 1.46 | 0.14 | 10.69% | 1.361 | 1.635 | 1.083 | 0 |
Mar 15 2024 | 1.319 | -0.61 | -31.66% | 1.93 | 2.16 | 1.282 | 0 |
Mar 14 2024 | 1.93 | -0.87 | -30.95% | 2.795 | 3.02 | 1.895 | 12,000 |
Mar 13 2024 | 2.795 | 0.36 | 14.55% | 2.505 | 2.895 | 2.225 | 0 |
Mar 12 2024 | 2.44 | -0.96 | -28.24% | 3.11 | 3.38 | 2.175 | 6,000 |
Mar 11 2024 | 3.40 | -0.03 | -0.87% | 3.66 | 4.15 | 3.24 | 0 |
Mar 08 2024 | 3.43 | -1.03 | -23.09% | 4.17 | 4.70 | 3.43 | 0 |
Mar 07 2024 | 4.46 | 1.15 | 34.74% | 4.10 | 4.90 | 3.69 | 0 |
Mar 06 2024 | 3.31 | 1.94 | 141.78% | 1.565 | 3.70 | 1.565 | 0 |
Mar 05 2024 | 1.369 | -0.48 | -25.80% | 1.555 | 1.94 | 1.24 | 0 |
Mar 04 2024 | 1.845 | -0.84 | -31.16% | 1.725 | 2.46 | 1.314 | 4,100 |
Mar 01 2024 | 2.68 | 0.39 | 16.78% | 3.07 | 3.17 | 2.34 | 0 |