P20490 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 22 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 21 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 20 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 17 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 16 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 15 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 14 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 13 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 10 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 09 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 08 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 07 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 06 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 03 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
May 02 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 30 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 29 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 26 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 25 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 24 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 23 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 22 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 19 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 18 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 17 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 16 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 15 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 12 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 11 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 10 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 09 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 08 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 05 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 04 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 03 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Apr 02 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 28 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 27 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 26 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 25 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 22 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 21 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 20 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 19 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 18 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 15 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 14 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 13 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 12 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 11 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 08 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 07 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 06 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
Mar 05 2024 | 2.145 | -1.25 | -36.73% | 2.225 | 2.355 | 2.02 | 0 |
Mar 04 2024 | 3.39 | -0.61 | -15.25% | 4.04 | 4.07 | 3.35 | 0 |
Mar 01 2024 | 4.00 | 0.38 | 10.50% | 3.70 | 4.02 | 3.61 | 0 |