P20482 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 23 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 22 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 21 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 20 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 17 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 16 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 15 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 14 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 13 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 10 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 09 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 08 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 07 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 06 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 03 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
May 02 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 30 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 29 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 26 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 25 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 24 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 23 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 22 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 19 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 18 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 17 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 16 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 15 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 12 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 11 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 10 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 09 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 08 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 05 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 04 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 03 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Apr 02 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 28 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 27 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 26 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 25 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 22 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 21 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 20 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
Mar 19 2024 | 0.1565 | -0.3135 | -66.70% | 0.326 | 0.338 | 0.103 | 0 |
Mar 18 2024 | 0.47 | 0.004 | 0.86% | 0.563 | 0.618 | 0.413 | 900 |
Mar 15 2024 | 0.466 | -0.015 | -3.12% | 0.452 | 0.539 | 0.427 | 900 |
Mar 14 2024 | 0.481 | -0.372 | -43.61% | 0.85 | 0.905 | 0.461 | 500 |
Mar 13 2024 | 0.853 | 0.159 | 22.91% | 0.752 | 0.898 | 0.722 | 0 |
Mar 12 2024 | 0.694 | -0.133 | -16.08% | 0.848 | 0.909 | 0.625 | 0 |
Mar 11 2024 | 0.827 | -0.216 | -20.71% | 0.921 | 0.97 | 0.763 | 0 |
Mar 08 2024 | 1.043 | 0.08 | 8.42% | 0.996 | 1.253 | 0.917 | 0 |
Mar 07 2024 | 0.962 | 0.099 | 11.47% | 0.749 | 1.042 | 0.725 | 0 |
Mar 06 2024 | 0.863 | 0.114 | 15.22% | 0.712 | 0.896 | 0.689 | 500 |
Mar 05 2024 | 0.749 | -0.233 | -23.73% | 0.797 | 0.852 | 0.722 | 0 |
Mar 04 2024 | 0.982 | 0.077 | 8.51% | 0.878 | 1.069 | 0.875 | 0 |
Mar 01 2024 | 0.905 | 0.179 | 24.66% | 0.75 | 0.944 | 0.614 | 0 |