P203V1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 27 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 24 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 23 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 22 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 21 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 20 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 17 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 16 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 15 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 14 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 13 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 10 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 09 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 08 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 07 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 06 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 03 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
May 02 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 30 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 29 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 26 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 25 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 24 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 23 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 22 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 19 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 18 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 17 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 16 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 15 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 12 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 11 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 10 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 09 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 08 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 05 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 04 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 03 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Apr 02 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Mar 28 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Mar 27 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Mar 26 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
Mar 25 2024 | 0.467 | -0.103 | -18.07% | 0.655 | 0.838 | 0.467 | 0 |
Mar 22 2024 | 0.57 | -0.319 | -35.88% | 1.174 | 1.249 | 0.529 | 0 |
Mar 21 2024 | 0.889 | -1.29 | -59.22% | 0.678 | 1.895 | 0.678 | 153 |
Mar 20 2024 | 2.18 | -0.14 | -6.03% | 2.365 | 2.55 | 1.985 | 1,113 |
Mar 19 2024 | 2.32 | -0.38 | -13.91% | 2.92 | 2.92 | 2.32 | 565 |
Mar 18 2024 | 2.695 | 0.13 | 5.07% | 2.30 | 2.94 | 2.285 | 866 |
Mar 15 2024 | 2.565 | -0.19 | -6.90% | 2.885 | 2.89 | 2.085 | 444 |
Mar 14 2024 | 2.755 | 0.29 | 11.54% | 2.37 | 2.905 | 2.065 | 3,295 |
Mar 13 2024 | 2.47 | 0.00 | 0.00% | 2.35 | 2.655 | 2.215 | 4,716 |
Mar 12 2024 | 2.47 | -1.54 | -38.40% | 3.35 | 3.76 | 2.47 | 1,445 |
Mar 11 2024 | 4.01 | 0.54 | 15.56% | 3.98 | 4.56 | 3.98 | 100 |
Mar 08 2024 | 3.47 | 0.22 | 6.77% | 3.21 | 3.62 | 3.14 | 1,200 |
Mar 07 2024 | 3.25 | -0.95 | -22.62% | 4.52 | 4.81 | 3.16 | 100 |
Mar 06 2024 | 4.20 | -0.18 | -4.11% | 4.22 | 4.43 | 3.99 | 1,000 |
Mar 05 2024 | 4.38 | 0.22 | 5.29% | 4.72 | 4.72 | 4.04 | 200 |
Mar 04 2024 | 4.16 | 0.16 | 4.00% | 3.98 | 4.34 | 3.92 | 350 |
Mar 01 2024 | 4.00 | -0.17 | -4.08% | 3.71 | 4.33 | 3.54 | 750 |