Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203E7 20240920 22 | P203E7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -10.29% | 0.061 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.0495 | 0.067 | 0.061 | 0.068 |
P203E7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203E7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0525 | -0.0065 | -11.02% | 0.067 | 0.067 | 0.0495 | 0 |
| May 09 2024 | 0.059 | -0.004 | -6.35% | 0.0715 | 0.0725 | 0.059 | 0 |
| May 08 2024 | 0.063 | 0.0015 | 2.44% | 0.069 | 0.069 | 0.0565 | 0 |
| May 07 2024 | 0.0615 | -0.0225 | -26.79% | 0.088 | 0.0895 | 0.06 | 0 |
| May 06 2024 | 0.084 | -0.009 | -9.68% | 0.098 | 0.0985 | 0.0825 | 0 |
| May 03 2024 | 0.093 | 0.0085 | 10.06% | 0.0915 | 0.095 | 0.084 | 0 |
| May 02 2024 | 0.0845 | -0.013 | -13.33% | 0.106 | 0.1085 | 0.083 | 0 |
| Apr 30 2024 | 0.0975 | 0.001 | 1.04% | 0.101 | 0.1015 | 0.094 | 0 |
| Apr 29 2024 | 0.0965 | -0.0065 | -6.31% | 0.112 | 0.112 | 0.093 | 0 |
| Apr 26 2024 | 0.103 | -0.003 | -2.83% | 0.1035 | 0.108 | 0.1005 | 0 |
| Apr 25 2024 | 0.106 | 0.011 | 11.58% | 0.104 | 0.1155 | 0.094 | 0 |
| Apr 24 2024 | 0.095 | 0.0035 | 3.83% | 0.087 | 0.097 | 0.087 | 0 |
| Apr 23 2024 | 0.0915 | -0.0135 | -12.86% | 0.11 | 0.11 | 0.0895 | 0 |
| Apr 22 2024 | 0.105 | -0.008 | -7.08% | 0.115 | 0.1155 | 0.1035 | 0 |
| Apr 19 2024 | 0.113 | -0.003 | -2.59% | 0.1375 | 0.138 | 0.111 | 0 |
| Apr 18 2024 | 0.116 | -0.0045 | -3.73% | 0.124 | 0.126 | 0.115 | 0 |
| Apr 17 2024 | 0.1205 | -0.005 | -3.98% | 0.1445 | 0.1445 | 0.112 | 0 |
| Apr 16 2024 | 0.1255 | 0.012 | 10.57% | 0.1355 | 0.139 | 0.1205 | 0 |
| Apr 15 2024 | 0.1135 | 0.005 | 4.61% | 0.113 | 0.116 | 0.104 | 0 |
| Apr 12 2024 | 0.1085 | -0.007 | -6.06% | 0.1115 | 0.112 | 0.0995 | 0 |
| Apr 11 2024 | 0.1155 | 0.012 | 11.59% | 0.113 | 0.122 | 0.10 | 0 |
