Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20383 20241220 32 | P20383 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -20.60% | 0.106 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1325 | 0.0855 | 0.1325 | 0.106 | 0.1335 |
P20383 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20383 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.092 | -0.03 | -24.59% | 0.1325 | 0.1325 | 0.0855 | 0 |
| May 09 2024 | 0.122 | -0.04 | -24.69% | 0.172 | 0.173 | 0.121 | 0 |
| May 08 2024 | 0.162 | -0.0065 | -3.86% | 0.1835 | 0.1835 | 0.1585 | 0 |
| May 07 2024 | 0.1685 | -0.0095 | -5.34% | 0.1805 | 0.1885 | 0.1665 | 0 |
| May 06 2024 | 0.178 | -0.017 | -8.72% | 0.199 | 0.2005 | 0.178 | 0 |
| May 03 2024 | 0.195 | -0.0115 | -5.57% | 0.2095 | 0.2095 | 0.1915 | 0 |
| May 02 2024 | 0.2065 | 0.0045 | 2.23% | 0.221 | 0.2235 | 0.201 | 0 |
| Apr 30 2024 | 0.202 | 0.004 | 2.02% | 0.2065 | 0.2065 | 0.1885 | 0 |
| Apr 29 2024 | 0.198 | -0.005 | -2.46% | 0.211 | 0.212 | 0.195 | 0 |
| Apr 26 2024 | 0.203 | -0.0255 | -11.16% | 0.2235 | 0.224 | 0.1985 | 0 |
| Apr 25 2024 | 0.2285 | -0.011 | -4.59% | 0.2545 | 0.258 | 0.2285 | 0 |
| Apr 24 2024 | 0.2395 | -0.003 | -1.24% | 0.2475 | 0.249 | 0.2255 | 0 |
| Apr 23 2024 | 0.2425 | -0.018 | -6.91% | 0.264 | 0.265 | 0.2395 | 0 |
| Apr 22 2024 | 0.2605 | 0.011 | 4.41% | 0.258 | 0.2695 | 0.2465 | 0 |
| Apr 19 2024 | 0.2495 | 0.023 | 10.15% | 0.2545 | 0.2595 | 0.2335 | 0 |
| Apr 18 2024 | 0.2265 | 0.0225 | 11.03% | 0.2165 | 0.243 | 0.2075 | 0 |
| Apr 17 2024 | 0.204 | -0.005 | -2.39% | 0.2215 | 0.2225 | 0.1945 | 0 |
| Apr 16 2024 | 0.209 | 0.0165 | 8.57% | 0.2205 | 0.224 | 0.2025 | 0 |
| Apr 15 2024 | 0.1925 | -0.009 | -4.47% | 0.212 | 0.212 | 0.1855 | 0 |
| Apr 12 2024 | 0.2015 | -0.0005 | -0.25% | 0.2045 | 0.2075 | 0.1965 | 0 |
| Apr 11 2024 | 0.202 | -0.012 | -5.61% | 0.224 | 0.224 | 0.20 | 0 |
