Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20367 20241220 3.8 | P20367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 5.85% | 0.217 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2325 | 0.198 | 0.2385 | 0.217 | 0.205 |
P20367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.201 | 0.0125 | 6.63% | 0.2325 | 0.2385 | 0.198 | 0 |
| May 08 2024 | 0.1885 | 0.006 | 3.29% | 0.198 | 0.1985 | 0.1715 | 0 |
| May 07 2024 | 0.1825 | -0.017 | -8.52% | 0.2145 | 0.215 | 0.1825 | 0 |
| May 06 2024 | 0.1995 | -0.007 | -3.39% | 0.2245 | 0.225 | 0.1995 | 0 |
| May 03 2024 | 0.2065 | 0.0285 | 16.01% | 0.194 | 0.222 | 0.1775 | 0 |
| May 02 2024 | 0.178 | -0.008 | -4.30% | 0.2075 | 0.209 | 0.1725 | 0 |
| Apr 30 2024 | 0.186 | -0.012 | -6.06% | 0.214 | 0.214 | 0.176 | 0 |
| Apr 29 2024 | 0.198 | -0.0045 | -2.22% | 0.2145 | 0.215 | 0.1885 | 0 |
| Apr 26 2024 | 0.2025 | -0.011 | -5.15% | 0.222 | 0.222 | 0.195 | 0 |
| Apr 25 2024 | 0.2135 | -0.0235 | -9.92% | 0.254 | 0.254 | 0.2105 | 0 |
| Apr 24 2024 | 0.237 | 0.0105 | 4.64% | 0.2245 | 0.2405 | 0.214 | 0 |
| Apr 23 2024 | 0.2265 | -0.044 | -16.27% | 0.278 | 0.278 | 0.2265 | 0 |
| Apr 22 2024 | 0.2705 | -0.0275 | -9.23% | 0.304 | 0.304 | 0.266 | 0 |
| Apr 19 2024 | 0.298 | 0.00 | 0.00% | 0.325 | 0.325 | 0.2835 | 0 |
| Apr 18 2024 | 0.298 | -0.023 | -7.17% | 0.329 | 0.33 | 0.2935 | 0 |
| Apr 17 2024 | 0.321 | -0.036 | -10.08% | 0.379 | 0.38 | 0.312 | 0 |
| Apr 16 2024 | 0.357 | 0.014 | 4.08% | 0.379 | 0.382 | 0.35 | 0 |
| Apr 15 2024 | 0.343 | -0.002 | -0.58% | 0.356 | 0.356 | 0.322 | 0 |
| Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.352 | 0.352 | 0.324 | 0 |
| Apr 11 2024 | 0.345 | 0.05 | 16.95% | 0.31 | 0.355 | 0.2865 | 0 |
| Apr 10 2024 | 0.295 | -0.023 | -7.23% | 0.327 | 0.329 | 0.2825 | 0 |
