Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20318 20241220 32 | P20318 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 3.52% | 0.47 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.447 | 0.427 | 0.471 | 0.454 |
P20318 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.44 | -0.045 | -9.28% | 0.479 | 0.493 | 0.437 | 0 |
| May 07 2024 | 0.485 | 0.052 | 12.01% | 0.434 | 0.486 | 0.433 | 0 |
| May 06 2024 | 0.433 | 0.094 | 27.73% | 0.351 | 0.438 | 0.309 | 0 |
| May 03 2024 | 0.339 | 0.006 | 1.80% | 0.353 | 0.358 | 0.329 | 0 |
| May 02 2024 | 0.333 | -0.01 | -2.92% | 0.347 | 0.407 | 0.324 | 0 |
| Apr 30 2024 | 0.343 | -0.019 | -5.25% | 0.374 | 0.375 | 0.338 | 0 |
| Apr 29 2024 | 0.362 | 0.012 | 3.43% | 0.352 | 0.365 | 0.348 | 0 |
| Apr 26 2024 | 0.35 | 0.028 | 8.70% | 0.351 | 0.361 | 0.339 | 0 |
| Apr 25 2024 | 0.322 | -0.019 | -5.57% | 0.347 | 0.356 | 0.315 | 0 |
| Apr 24 2024 | 0.341 | -0.047 | -12.11% | 0.404 | 0.404 | 0.338 | 0 |
| Apr 23 2024 | 0.388 | 0.026 | 7.18% | 0.376 | 0.397 | 0.363 | 0 |
| Apr 22 2024 | 0.362 | 0.004 | 1.12% | 0.369 | 0.375 | 0.352 | 0 |
| Apr 19 2024 | 0.358 | 0.023 | 6.87% | 0.326 | 0.358 | 0.326 | 0 |
| Apr 18 2024 | 0.335 | 0.004 | 1.21% | 0.341 | 0.342 | 0.307 | 0 |
| Apr 17 2024 | 0.331 | -0.017 | -4.89% | 0.342 | 0.345 | 0.325 | 0 |
| Apr 16 2024 | 0.348 | 0.022 | 6.75% | 0.313 | 0.36 | 0.308 | 0 |
| Apr 15 2024 | 0.326 | -0.033 | -9.19% | 0.373 | 0.379 | 0.323 | 0 |
| Apr 12 2024 | 0.359 | 0.054 | 17.70% | 0.327 | 0.37 | 0.326 | 0 |
| Apr 11 2024 | 0.305 | -0.014 | -4.39% | 0.308 | 0.321 | 0.2885 | 0 |
| Apr 10 2024 | 0.319 | -0.065 | -16.93% | 0.40 | 0.404 | 0.315 | 0 |
| Apr 09 2024 | 0.384 | -0.04 | -9.43% | 0.424 | 0.424 | 0.318 | 0 |
