Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202V3 20241220 130 | P202V3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 1.90% | 0.2145 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.209 | 0.204 | 0.214 | 0.2145 | 0.2105 |
P202V3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202V3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2105 | 0.005 | 2.43% | 0.209 | 0.214 | 0.204 | 0 |
| May 09 2024 | 0.2055 | -0.0025 | -1.20% | 0.212 | 0.212 | 0.2025 | 0 |
| May 08 2024 | 0.208 | 0.007 | 3.48% | 0.203 | 0.2125 | 0.203 | 0 |
| May 07 2024 | 0.201 | -0.008 | -3.83% | 0.21 | 0.2105 | 0.1985 | 0 |
| May 06 2024 | 0.209 | -0.007 | -3.24% | 0.2175 | 0.219 | 0.202 | 0 |
| May 03 2024 | 0.216 | -0.0085 | -3.79% | 0.228 | 0.228 | 0.2105 | 0 |
| May 02 2024 | 0.2245 | -0.0035 | -1.54% | 0.2215 | 0.2305 | 0.2185 | 0 |
| Apr 30 2024 | 0.228 | 0.0405 | 21.60% | 0.1955 | 0.228 | 0.1955 | 0 |
| Apr 29 2024 | 0.1875 | -0.0065 | -3.35% | 0.1965 | 0.197 | 0.186 | 0 |
| Apr 26 2024 | 0.194 | -0.012 | -5.83% | 0.203 | 0.2045 | 0.1915 | 0 |
| Apr 25 2024 | 0.206 | 0.0115 | 5.91% | 0.1975 | 0.2125 | 0.1925 | 0 |
| Apr 24 2024 | 0.1945 | 0.0085 | 4.57% | 0.1855 | 0.195 | 0.1845 | 0 |
| Apr 23 2024 | 0.186 | -0.002 | -1.06% | 0.1885 | 0.193 | 0.1835 | 0 |
| Apr 22 2024 | 0.188 | 0.00 | 0.00% | 0.1875 | 0.197 | 0.1855 | 0 |
| Apr 19 2024 | 0.188 | 0.0035 | 1.90% | 0.20 | 0.20 | 0.187 | 0 |
| Apr 18 2024 | 0.1845 | -0.0075 | -3.91% | 0.1935 | 0.1955 | 0.1785 | 0 |
| Apr 17 2024 | 0.192 | -0.0035 | -1.79% | 0.202 | 0.203 | 0.188 | 0 |
| Apr 16 2024 | 0.1955 | 0.018 | 10.14% | 0.19 | 0.199 | 0.186 | 0 |
| Apr 15 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.181 | 0.1655 | 0 |
| Apr 12 2024 | 0.1775 | -0.0025 | -1.39% | 0.1795 | 0.181 | 0.1645 | 0 |
