Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202O8 20991231 35.9297 | P202O8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.75% | 1.995 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.985 | 1.86 | 1.985 | 1.995 | 2.01 |
P202O8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202O8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.94 | -0.03 | -1.52% | 1.985 | 1.985 | 1.86 | 0 |
| May 30 2024 | 1.97 | 0.05 | 2.87% | 1.94 | 2.025 | 1.93 | 0 |
| May 29 2024 | 1.915 | 0.13 | 6.98% | 1.875 | 1.96 | 1.83 | 0 |
| May 28 2024 | 1.79 | 0.15 | 9.15% | 1.635 | 1.79 | 1.635 | 0 |
| May 27 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.655 | 1.52 | 0 |
| May 24 2024 | 1.63 | 0.26 | 18.80% | 1.457 | 1.655 | 1.44 | 0 |
| May 23 2024 | 1.372 | -0.03 | -2.28% | 1.427 | 1.442 | 1.349 | 0 |
| May 22 2024 | 1.404 | 0.01 | 0.79% | 1.335 | 1.404 | 1.271 | 0 |
| May 21 2024 | 1.393 | -0.05 | -3.67% | 1.427 | 1.456 | 1.33 | 0 |
| May 20 2024 | 1.446 | -0.04 | -2.63% | 1.515 | 1.515 | 1.446 | 0 |
| May 17 2024 | 1.485 | 0.04 | 2.70% | 1.474 | 1.50 | 1.408 | 0 |
| May 16 2024 | 1.446 | -0.02 | -1.36% | 1.479 | 1.479 | 1.401 | 0 |
| May 15 2024 | 1.466 | 0.02 | 1.31% | 1.482 | 1.492 | 1.383 | 0 |
| May 14 2024 | 1.447 | 0.05 | 3.43% | 1.405 | 1.50 | 1.404 | 0 |
| May 13 2024 | 1.399 | 0.11 | 8.20% | 1.323 | 1.437 | 1.308 | 0 |
| May 10 2024 | 1.293 | -0.01 | -1.07% | 1.299 | 1.329 | 1.26 | 0 |
| May 09 2024 | 1.307 | 0.05 | 4.23% | 1.268 | 1.364 | 1.232 | 0 |
| May 08 2024 | 1.254 | -0.02 | -1.65% | 1.29 | 1.311 | 1.228 | 0 |
| May 07 2024 | 1.275 | -0.01 | -0.70% | 1.321 | 1.324 | 1.242 | 0 |
| May 06 2024 | 1.284 | 0.00 | 0.16% | 1.297 | 1.331 | 1.248 | 0 |
| May 03 2024 | 1.282 | 0.02 | 1.83% | 1.262 | 1.295 | 1.259 | 0 |
| May 02 2024 | 1.259 | 0.12 | 10.73% | 1.155 | 1.287 | 1.147 | 0 |
