Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202L4 20991231 513.4602 | P202L4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 |
P202L4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202L4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 10 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 09 2024 | 16.36 | -0.94 | -5.43% | 17.02 | 17.09 | 16.36 | 0 |
| May 08 2024 | 17.30 | 0.61 | 3.65% | 16.73 | 17.30 | 16.71 | 0 |
| May 07 2024 | 16.69 | 1.18 | 7.61% | 15.80 | 17.21 | 15.71 | 0 |
| May 06 2024 | 15.51 | -0.34 | -2.15% | 16.01 | 16.02 | 15.21 | 0 |
| May 03 2024 | 15.85 | 0.39 | 2.52% | 15.82 | 15.95 | 14.53 | 0 |
| May 02 2024 | 15.46 | -0.02 | -0.13% | 15.11 | 16.04 | 14.12 | 0 |
| Apr 30 2024 | 15.48 | 0.77 | 5.23% | 15.26 | 15.50 | 14.97 | 0 |
| Apr 29 2024 | 14.71 | 0.37 | 2.58% | 14.00 | 15.20 | 13.88 | 0 |
| Apr 26 2024 | 14.34 | -1.86 | -11.48% | 14.25 | 14.71 | 14.02 | 0 |
| Apr 25 2024 | 16.20 | 0.42 | 2.66% | 16.47 | 17.00 | 15.91 | 0 |
| Apr 24 2024 | 15.78 | -0.41 | -2.53% | 15.42 | 15.78 | 15.30 | 0 |
| Apr 23 2024 | 16.19 | -3.53 | -17.90% | 18.27 | 18.27 | 16.19 | 0 |
| Apr 22 2024 | 19.72 | 0.43 | 2.23% | 19.28 | 19.84 | 19.14 | 0 |
| Apr 19 2024 | 19.29 | 1.46 | 8.19% | 19.10 | 19.29 | 18.37 | 0 |
| Apr 18 2024 | 17.83 | 0.30 | 1.71% | 17.85 | 18.34 | 17.77 | 0 |
| Apr 17 2024 | 17.53 | 0.20 | 1.15% | 17.55 | 17.59 | 17.08 | 0 |
| Apr 16 2024 | 17.33 | 0.00 | 0.00% | 17.75 | 18.16 | 17.33 | 0 |
| Apr 15 2024 | 17.33 | 0.51 | 3.03% | 17.32 | 17.49 | 16.79 | 0 |
