Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202K6 20991231 468.4231 | P202K6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.53 |
P202K6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202K6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.30 | 0.07 | 0.57% | 12.53 | 12.54 | 11.92 | 0 |
| May 09 2024 | 12.23 | -0.88 | -6.71% | 12.83 | 12.91 | 12.23 | 0 |
| May 08 2024 | 13.11 | 0.63 | 5.05% | 12.54 | 13.11 | 12.52 | 0 |
| May 07 2024 | 12.48 | 1.19 | 10.54% | 11.62 | 12.99 | 11.53 | 0 |
| May 06 2024 | 11.29 | -0.38 | -3.26% | 11.83 | 11.84 | 11.01 | 0 |
| May 03 2024 | 11.67 | 0.41 | 3.64% | 11.64 | 11.77 | 10.34 | 0 |
| May 02 2024 | 11.26 | -0.01 | -0.09% | 10.91 | 11.84 | 9.91 | 0 |
| Apr 30 2024 | 11.27 | 0.77 | 7.33% | 11.06 | 11.33 | 10.77 | 0 |
| Apr 29 2024 | 10.50 | 0.38 | 3.75% | 9.82 | 11.01 | 9.68 | 0 |
| Apr 26 2024 | 10.12 | -1.87 | -15.60% | 10.06 | 10.51 | 9.79 | 0 |
| Apr 25 2024 | 11.99 | 0.42 | 3.63% | 12.26 | 12.81 | 11.71 | 0 |
| Apr 24 2024 | 11.57 | -0.44 | -3.66% | 11.21 | 11.57 | 11.08 | 0 |
| Apr 23 2024 | 12.01 | -3.48 | -22.47% | 14.04 | 14.04 | 11.97 | 0 |
| Apr 22 2024 | 15.49 | 0.42 | 2.79% | 15.06 | 15.63 | 14.91 | 0 |
| Apr 19 2024 | 15.07 | 1.48 | 10.89% | 14.93 | 15.07 | 14.23 | 0 |
| Apr 18 2024 | 13.59 | 0.29 | 2.18% | 13.60 | 14.11 | 13.54 | 0 |
| Apr 17 2024 | 13.30 | 0.20 | 1.53% | 13.31 | 13.35 | 12.85 | 0 |
| Apr 16 2024 | 13.10 | 0.00 | 0.00% | 13.51 | 13.91 | 13.10 | 0 |
| Apr 15 2024 | 13.10 | 0.50 | 3.97% | 13.09 | 13.26 | 12.52 | 0 |
