Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20292 20991231 117.2545 | P20292 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 |
P20292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 09 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 08 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 07 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 06 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 03 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| May 02 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
| Apr 30 2024 | 1.835 | -0.09 | -4.68% | 1.91 | 1.93 | 1.61 | 0 |
| Apr 29 2024 | 1.925 | 0.11 | 5.77% | 1.945 | 1.995 | 1.77 | 0 |
| Apr 26 2024 | 1.82 | 0.48 | 35.42% | 1.575 | 1.82 | 1.52 | 0 |
| Apr 25 2024 | 1.344 | -0.23 | -14.39% | 1.338 | 1.465 | 1.211 | 0 |
| Apr 24 2024 | 1.57 | -0.10 | -5.99% | 1.675 | 1.755 | 1.535 | 0 |
| Apr 23 2024 | 1.67 | 0.38 | 29.36% | 1.486 | 1.76 | 1.485 | 0 |
| Apr 22 2024 | 1.291 | -0.12 | -8.76% | 1.52 | 1.70 | 1.237 | 0 |
| Apr 19 2024 | 1.415 | -0.56 | -28.35% | 1.69 | 1.855 | 1.356 | 0 |
| Apr 18 2024 | 1.975 | 0.04 | 1.80% | 1.875 | 1.975 | 1.69 | 0 |
| Apr 17 2024 | 1.94 | -0.13 | -6.28% | 2.14 | 2.27 | 1.885 | 0 |
| Apr 16 2024 | 2.07 | -0.21 | -9.21% | 2.03 | 2.12 | 1.96 | 0 |
| Apr 15 2024 | 2.28 | -0.29 | -11.28% | 2.61 | 2.675 | 2.28 | 0 |
| Apr 12 2024 | 2.57 | -0.06 | -2.10% | 2.80 | 2.94 | 2.53 | 0 |
| Apr 11 2024 | 2.625 | 0.30 | 12.90% | 2.43 | 2.74 | 2.395 | 0 |
