NLBNPIT201X1 20991231 4121.78 (P201X1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 8.85 | 0.24 | 2.79 | 8.74 | 8.86 | 8.65 | 0 |
| 1721750100 | 8.61 | -0.15 | -1.71 | 8.85 | 8.85 | 8.36 | 0 |
| 1721663700 | 8.76 | -0.41 | -4.47 | 9.06 | 9.06 | 8.65 | 0 |
| 1721404500 | 9.17 | 0.65 | 7.63 | 8.6 | 9.18 | 8.6 | 0 |
| 1721318100 | 8.52 | 0.04 | 0.47 | 8.46 | 8.6199999 | 8.17 | 0 |
| 1721231700 | 8.48 | 0.22 | 2.66 | 8.44 | 8.59 | 8.25 | 0 |
| 1721145300 | 8.26 | 0.09 | 1.10 | 8.3699999 | 8.38 | 8.2 | 0 |
| 1721058900 | 8.17 | 0.29 | 3.68 | 7.94 | 8.22 | 7.83 | 0 |
| 1720799700 | 7.88 | -0.21 | -2.60 | 8.09 | 8.26 | 7.87 | 0 |
| 1720713300 | 8.09 | -0.33 | -3.92 | 8.31 | 8.38 | 8.0399999 | 0 |
| 1720626900 | 8.42 | -0.42 | -4.75 | 8.64 | 8.65 | 8.42 | 0 |
| 1720540500 | 8.84 | 0.61 | 7.41 | 8.34 | 8.84 | 8.25 | 0 |
| 1720454100 | 8.23 | 0.14 | 1.73 | 8.11 | 8.27 | 7.88 | 0 |
| 1720194900 | 8.09 | -0.42 | -4.94 | 8.3699999 | 8.3699999 | 7.94 | 0 |
| 1720108500 | 8.51 | -0.18 | -2.07 | 8.56 | 8.6199999 | 8.49 | 0 |
| 1720022100 | 8.69 | -0.35 | -3.87 | 8.84 | 8.86 | 8.6199999 | 0 |
| 1719935700 | 9.0399999 | 0.11 | 1.23 | 9.01 | 9.35 | 8.98 | 0 |
| 1719849300 | 8.93 | 0.14 | 1.59 | 8.61 | 8.99 | 8.61 | 0 |
| 1719590100 | 8.7899999 | 0 | 0.00 | 8.67 | 8.86 | 8.55 | 0 |
| 1719503700 | 8.7899999 | 0.07 | 0.80 | 8.8 | 8.85 | 8.64 | 0 |
| 1719417300 | 8.72 | -0.3 | -3.33 | 8.69 | 8.91 | 8.44 | 0 |
| 1719330900 | 9.02 | -0.01 | -0.11 | 9.32 | 9.39 | 9.01 | 0 |
| 1719244500 | 9.03 | -0.14 | -1.53 | 9.19 | 9.3 | 9.01 | 0 |
| 1718985300 | 9.17 | 0.19 | 2.12 | 9.09 | 9.33 | 9.01 | 0 |
| 1718898900 | 8.98 | -0.4 | -4.26 | 9.43 | 9.43 | 8.96 | 0 |
| 1718812500 | 9.38 | 0.65 | 7.45 | 8.78 | 9.4 | 8.78 | 0 |
| 1718726100 | 8.73 | -0.09 | -1.02 | 8.75 | 8.84 | 8.63 | 0 |
| 1718639700 | 8.82 | 0.28 | 3.28 | 8.59 | 8.85 | 8.28 | 0 |
| 1718380500 | 8.5399999 | 0.47 | 5.82 | 8.1 | 8.59 | 8.02 | 0 |
| 1718294100 | 8.07 | 0.61 | 8.18 | 7.68 | 8.07 | 7.4 | 0 |
| 1718207700 | 7.46 | -0.33 | -4.24 | 7.83 | 7.87 | 7.37 | 0 |
| 1718121300 | 7.79 | 0.19 | 2.50 | 7.66 | 7.91 | 7.49 | 0 |
| 1718034900 | 7.6 | 0.08 | 1.06 | 7.71 | 7.76 | 7.6 | 0 |
| 1717775700 | 7.52 | -0.14 | -1.83 | 7.83 | 7.83 | 7.5 | 0 |
| 1717689300 | 7.66 | -0.25 | -3.16 | 7.98 | 8 | 7.35 | 0 |
| 1717602900 | 7.91 | -0.58 | -6.83 | 8.46 | 8.48 | 7.91 | 0 |
| 1717516500 | 8.49 | 0.06 | 0.71 | 8.63 | 8.68 | 8.3 | 0 |
| 1717430100 | 8.43 | -0.3 | -3.44 | 8.75 | 8.77 | 8.23 | 0 |
| 1717170900 | 8.73 | 0.19 | 2.22 | 8.7 | 8.86 | 8.6 | 0 |
| 1717084500 | 8.5399999 | 0.06 | 0.71 | 8.73 | 8.73 | 8.48 | 0 |
| 1716998100 | 8.48 | 0.53 | 6.67 | 8.21 | 8.51 | 8.03 | 0 |
| 1716911700 | 7.95 | 0.23 | 2.98 | 7.81 | 8.0399999 | 7.62 | 0 |
| 1716825300 | 7.72 | -0.07 | -0.90 | 7.9 | 7.9 | 7.69 | 0 |
| 1716566100 | 7.79 | 0.13 | 1.70 | 7.94 | 7.94 | 7.78 | 0 |
| 1716479700 | 7.66 | 0.06 | 0.79 | 7.69 | 7.8 | 7.39 | 0 |
| 1716393300 | 7.6 | -0.2 | -2.56 | 7.94 | 7.97 | 7.57 | 0 |
| 1716306900 | 7.8 | 0.23 | 3.04 | 7.75 | 7.91 | 7.6 | 0 |
| 1716220500 | 7.57 | -0.26 | -3.32 | 7.93 | 7.94 | 7.49 | 0 |
| 1715961300 | 7.83 | 0.14 | 1.82 | 7.89 | 8.06 | 7.77 | 0 |
| 1715874900 | 7.69 | 0.18 | 2.40 | 7.66 | 7.71 | 7.39 | 0 |
| 1715788500 | 7.51 | -0.42 | -5.30 | 8 | 8.02 | 7.49 | 0 |
| 1715702100 | 7.93 | -0.27 | -3.29 | 8.33 | 8.34 | 7.91 | 0 |
| 1715615700 | 8.2 | 0.1 | 1.23 | 8.18 | 8.24 | 8.02 | 0 |
| 1715356500 | 8.1 | -0.24 | -2.88 | 8.4 | 8.4 | 8.03 | 0 |
| 1715270100 | 8.34 | -0.33 | -3.81 | 8.77 | 8.7899999 | 8.3 | 0 |
| 1715183700 | 8.67 | 0.13 | 1.52 | 8.67 | 8.74 | 8.43 | 0 |
| 1715097300 | 8.5399999 | -0.67 | -7.27 | 9.28 | 9.28 | 8.5399999 | 0 |
| 1715010900 | 9.21 | -0.25 | -2.64 | 9.57 | 9.6 | 9.19 | 0 |
| 1714751700 | 9.46 | -0.25 | -2.57 | 9.77 | 9.77 | 9.23 | 0 |
| 1714665300 | 9.71 | 0.31 | 3.30 | 9.42 | 9.74 | 9.42 | 0 |
| 1714492500 | 9.4 | 0.36 | 3.98 | 9.18 | 9.43 | 9.02 | 0 |
| 1714406100 | 9.0399999 | 0.13 | 1.46 | 8.97 | 9.1 | 8.7899999 | 0 |
| 1714146900 | 8.91 | -0.55 | -5.81 | 9.44 | 9.45 | 8.85 | 0 |
| 1714060500 | 9.46 | 0.3 | 3.28 | 9.31 | 9.57 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
