Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201T9 20991231 39683.08 | P201T9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.09% | 0.563 | 15:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.581 | 0.563 | 0.595 | 0.575 |
P201T9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.582 | 0.01 | 1.75% | 0.575 | 0.598 | 0.569 | 0 |
| May 07 2024 | 0.572 | -0.028 | -4.67% | 0.589 | 0.589 | 0.559 | 0 |
| May 06 2024 | 0.60 | -0.032 | -5.06% | 0.623 | 0.628 | 0.593 | 0 |
| May 03 2024 | 0.632 | 0.012 | 1.94% | 0.611 | 0.64 | 0.604 | 0 |
| May 02 2024 | 0.62 | 0.003 | 0.49% | 0.615 | 0.624 | 0.60 | 0 |
| Apr 30 2024 | 0.617 | 0.05 | 8.82% | 0.569 | 0.621 | 0.563 | 0 |
| Apr 29 2024 | 0.567 | -0.006 | -1.05% | 0.556 | 0.579 | 0.555 | 0 |
| Apr 26 2024 | 0.573 | -0.029 | -4.82% | 0.579 | 0.591 | 0.564 | 0 |
| Apr 25 2024 | 0.602 | 0.025 | 4.33% | 0.577 | 0.624 | 0.568 | 0 |
| Apr 24 2024 | 0.577 | 0.015 | 2.67% | 0.54 | 0.577 | 0.536 | 0 |
| Apr 23 2024 | 0.562 | -0.064 | -10.22% | 0.612 | 0.615 | 0.562 | 0 |
| Apr 22 2024 | 0.626 | -0.034 | -5.15% | 0.638 | 0.652 | 0.619 | 0 |
| Apr 19 2024 | 0.66 | -0.005 | -0.75% | 0.715 | 0.715 | 0.658 | 0 |
| Apr 18 2024 | 0.665 | -0.018 | -2.64% | 0.672 | 0.691 | 0.664 | 0 |
| Apr 17 2024 | 0.683 | -0.029 | -4.07% | 0.716 | 0.718 | 0.67 | 0 |
| Apr 16 2024 | 0.712 | 0.053 | 8.04% | 0.699 | 0.718 | 0.692 | 0 |
| Apr 15 2024 | 0.659 | -0.015 | -2.23% | 0.669 | 0.669 | 0.624 | 0 |
| Apr 12 2024 | 0.674 | -0.007 | -1.03% | 0.664 | 0.682 | 0.64 | 0 |
| Apr 11 2024 | 0.681 | 0.034 | 5.26% | 0.645 | 0.698 | 0.644 | 0 |
| Apr 10 2024 | 0.647 | -0.01 | -1.52% | 0.648 | 0.676 | 0.629 | 0 |
| Apr 09 2024 | 0.657 | 0.036 | 5.80% | 0.622 | 0.663 | 0.622 | 0 |
