NLBNPIT201S1 20991231 38704.89 (P201S1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.457 | 0.021 | 4.82 | 0.451 | 0.461 | 0.441 | 0 |
| 1720799700 | 0.436 | -0.027 | -5.83 | 0.457 | 0.459 | 0.434 | 5000 |
| 1720713300 | 0.463 | -0.005 | -1.07 | 0.453 | 0.472 | 0.453 | 0 |
| 1720626900 | 0.468 | -0.049 | -9.48 | 0.514 | 0.514 | 0.468 | 0 |
| 1720540500 | 0.517 | 0.023 | 4.66 | 0.496 | 0.518 | 0.487 | 0 |
| 1720454100 | 0.494 | -0.009 | -1.79 | 0.511 | 0.515 | 0.458 | 0 |
| 1720194900 | 0.503 | 0.015 | 3.07 | 0.484 | 0.515 | 0.467 | 0 |
| 1720108500 | 0.488 | -0.025 | -4.87 | 0.502 | 0.508 | 0.487 | 0 |
| 1720022100 | 0.513 | -0.04 | -7.23 | 0.524 | 0.536 | 0.503 | 0 |
| 1719935700 | 0.553 | 0.026 | 4.93 | 0.531 | 0.573 | 0.531 | 0 |
| 1719849300 | 0.527 | -0.064 | -10.83 | 0.53 | 0.547 | 0.519 | 0 |
| 1719590100 | 0.591 | 0.011 | 1.90 | 0.574 | 0.596 | 0.5639999 | 0 |
| 1719503700 | 0.58 | 0.036 | 6.62 | 0.539 | 0.583 | 0.535 | 0 |
| 1719417300 | 0.544 | 0.011 | 2.06 | 0.517 | 0.5629999 | 0.514 | 0 |
| 1719330900 | 0.533 | 0.019 | 3.70 | 0.518 | 0.536 | 0.516 | 0 |
| 1719244500 | 0.514 | -0.06 | -10.45 | 0.5649999 | 0.5649999 | 0.514 | 0 |
| 1718985300 | 0.574 | 0.032 | 5.90 | 0.539 | 0.595 | 0.534 | 0 |
| 1718898900 | 0.542 | -0.044 | -7.51 | 0.582 | 0.585 | 0.54 | 0 |
| 1718812500 | 0.586 | 0.007 | 1.21 | 0.5709999 | 0.587 | 0.562 | 0 |
| 1718726100 | 0.579 | -0.04 | -6.46 | 0.6 | 0.6 | 0.578 | 0 |
| 1718639700 | 0.619 | -0.026 | -4.03 | 0.628 | 0.648 | 0.602 | 0 |
| 1718380500 | 0.645 | 0.095 | 17.27 | 0.541 | 0.661 | 0.541 | 975 |
| 1718294100 | 0.55 | 0.076 | 16.03 | 0.483 | 0.553 | 0.477 | 0 |
| 1718207700 | 0.474 | -0.046 | -8.85 | 0.512 | 0.513 | 0.474 | 0 |
| 1718121300 | 0.52 | 0.059 | 12.80 | 0.452 | 0.536 | 0.448 | 0 |
| 1718034900 | 0.461 | 0.017 | 3.83 | 0.469 | 0.475 | 0.461 | 0 |
| 1717775700 | 0.444 | 0.015 | 3.50 | 0.433 | 0.465 | 0.42 | 10000 |
| 1717689300 | 0.429 | -0.031 | -6.74 | 0.447 | 0.46 | 0.427 | 10000 |
| 1717602900 | 0.46 | -0.02 | -4.17 | 0.466 | 0.471 | 0.44 | 20000 |
| 1717516500 | 0.48 | 0.039 | 8.84 | 0.448 | 0.495 | 0.448 | 10000 |
| 1717430100 | 0.441 | -0.025 | -5.36 | 0.433 | 0.45 | 0.428 | 0 |
| 1717170900 | 0.466 | -0.002 | -0.43 | 0.459 | 0.475 | 0.456 | 0 |
| 1717084500 | 0.468 | -0.028 | -5.65 | 0.512 | 0.512 | 0.466 | 10000 |
| 1716998100 | 0.496 | 0.048 | 10.71 | 0.462 | 0.503 | 0.45 | 10000 |
| 1716911700 | 0.448 | 0.008 | 1.82 | 0.435 | 0.459 | 0.427 | 10000 |
| 1716825300 | 0.44 | -0.026 | -5.58 | 0.467 | 0.468 | 0.44 | 10000 |
| 1716566100 | 0.466 | 0 | 0.00 | 0.495 | 0.495 | 0.463 | 0 |
| 1716479700 | 0.466 | -0.002 | -0.43 | 0.465 | 0.477 | 0.451 | 0 |
| 1716393300 | 0.468 | 0.013 | 2.86 | 0.452 | 0.475 | 0.452 | 0 |
| 1716306900 | 0.455 | 0.023 | 5.32 | 0.441 | 0.478 | 0.438 | 0 |
| 1716220500 | 0.432 | 0.006 | 1.41 | 0.4099999 | 0.433 | 0.406 | 5000 |
| 1715961300 | 0.426 | 0.002 | 0.47 | 0.429 | 0.43 | 0.42 | 0 |
| 1715874900 | 0.424 | -0.005 | -1.17 | 0.42 | 0.432 | 0.419 | 0 |
| 1715788500 | 0.429 | -0.021 | -4.67 | 0.439 | 0.446 | 0.429 | 0 |
| 1715702100 | 0.45 | -0.034 | -7.02 | 0.486 | 0.487 | 0.448 | 0 |
| 1715615700 | 0.484 | -0.016 | -3.20 | 0.492 | 0.502 | 0.484 | 0 |
| 1715356500 | 0.5 | -0.033 | -6.19 | 0.523 | 0.523 | 0.492 | 30000 |
| 1715270100 | 0.533 | -0.019 | -3.44 | 0.552 | 0.5639999 | 0.533 | 0 |
| 1715183700 | 0.552 | 0.01 | 1.85 | 0.545 | 0.5669999 | 0.539 | 0 |
| 1715097300 | 0.542 | -0.028 | -4.91 | 0.557 | 0.559 | 0.529 | 0 |
| 1715010900 | 0.5699999 | -0.032 | -5.32 | 0.594 | 0.598 | 0.5629999 | 0 |
| 1714751700 | 0.602 | 0.012 | 2.03 | 0.581 | 0.61 | 0.574 | 0 |
| 1714665300 | 0.59 | 0.003 | 0.51 | 0.585 | 0.594 | 0.5699999 | 0 |
| 1714492500 | 0.587 | 0.05 | 9.31 | 0.539 | 0.591 | 0.533 | 0 |
| 1714406100 | 0.537 | -0.005 | -0.92 | 0.526 | 0.548 | 0.525 | 0 |
| 1714146900 | 0.542 | -0.03 | -5.24 | 0.549 | 0.561 | 0.534 | 975 |
| 1714060500 | 0.5719999 | 0.0249999 | 4.57 | 0.547 | 0.594 | 0.538 | 0 |
| 1713974100 | 0.547 | 0.015 | 2.82 | 0.511 | 0.547 | 0.506 | 0 |
| 1713887700 | 0.532 | -0.064 | -10.74 | 0.582 | 0.585 | 0.532 | 0 |
| 1713801300 | 0.596 | -0.034 | -5.40 | 0.608 | 0.622 | 0.59 | 0 |
| 1713542100 | 0.63 | -0.006 | -0.94 | 0.685 | 0.685 | 0.628 | 0 |
| 1713455700 | 0.636 | -0.017 | -2.60 | 0.643 | 0.662 | 0.635 | 0 |
| 1713369300 | 0.653 | -0.029 | -4.25 | 0.686 | 0.6879999 | 0.64 | 0 |
| 1713282900 | 0.682 | 0.053 | 8.43 | 0.669 | 0.6889999 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
