Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201Q5 20991231 38782.66 | P201Q5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.83% | 0.428 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.432 | 0.424 | 0.442 | 0.428 | 0.436 |
P201Q5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.424 | -0.018 | -4.07% | 0.432 | 0.442 | 0.424 | 0 |
| May 10 2024 | 0.442 | -0.031 | -6.55% | 0.464 | 0.464 | 0.432 | 0 |
| May 09 2024 | 0.473 | -0.019 | -3.86% | 0.492 | 0.504 | 0.473 | 0 |
| May 08 2024 | 0.492 | 0.01 | 2.07% | 0.486 | 0.508 | 0.48 | 0 |
| May 07 2024 | 0.482 | -0.028 | -5.49% | 0.497 | 0.499 | 0.47 | 0 |
| May 06 2024 | 0.51 | -0.033 | -6.08% | 0.534 | 0.538 | 0.503 | 0 |
| May 03 2024 | 0.543 | 0.012 | 2.26% | 0.521 | 0.551 | 0.514 | 0 |
| May 02 2024 | 0.531 | 0.004 | 0.76% | 0.526 | 0.534 | 0.51 | 0 |
| Apr 30 2024 | 0.527 | 0.05 | 10.48% | 0.479 | 0.531 | 0.473 | 0 |
| Apr 29 2024 | 0.477 | -0.006 | -1.24% | 0.466 | 0.488 | 0.465 | 0 |
| Apr 26 2024 | 0.483 | -0.028 | -5.48% | 0.489 | 0.501 | 0.474 | 0 |
| Apr 25 2024 | 0.511 | 0.024 | 4.93% | 0.488 | 0.534 | 0.479 | 0 |
| Apr 24 2024 | 0.487 | 0.015 | 3.18% | 0.453 | 0.487 | 0.446 | 0 |
| Apr 23 2024 | 0.472 | -0.064 | -11.94% | 0.523 | 0.525 | 0.472 | 0 |
| Apr 22 2024 | 0.536 | -0.034 | -5.96% | 0.549 | 0.563 | 0.529 | 0 |
| Apr 19 2024 | 0.57 | -0.006 | -1.04% | 0.625 | 0.625 | 0.568 | 0 |
| Apr 18 2024 | 0.576 | -0.017 | -2.87% | 0.581 | 0.602 | 0.575 | 0 |
| Apr 17 2024 | 0.593 | -0.029 | -4.66% | 0.625 | 0.628 | 0.58 | 0 |
| Apr 16 2024 | 0.622 | 0.052 | 9.12% | 0.609 | 0.628 | 0.602 | 0 |
| Apr 15 2024 | 0.57 | -0.015 | -2.56% | 0.579 | 0.579 | 0.535 | 0 |
