Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201L6 20351221 5.1876 | P201L6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 3.83% | 2.305 | 06:53:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.305 | 2.22 |
P201L6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201L6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.205 | -0.01 | -0.23% | 2.23 | 2.235 | 2.165 | 0 |
| May 08 2024 | 2.21 | -0.07 | -3.07% | 2.30 | 2.30 | 2.18 | 0 |
| May 07 2024 | 2.28 | 0.05 | 2.47% | 2.285 | 2.295 | 2.22 | 0 |
| May 06 2024 | 2.225 | 0.04 | 1.60% | 2.22 | 2.24 | 2.20 | 0 |
| May 03 2024 | 2.19 | 0.20 | 10.05% | 2.08 | 2.255 | 2.03 | 0 |
| May 02 2024 | 1.99 | 0.04 | 2.31% | 1.925 | 2.03 | 1.925 | 0 |
| Apr 30 2024 | 1.945 | -0.09 | -4.42% | 2.055 | 2.06 | 1.93 | 0 |
| Apr 29 2024 | 2.035 | 0.11 | 5.44% | 1.965 | 2.05 | 1.965 | 0 |
| Apr 26 2024 | 1.93 | 0.15 | 8.43% | 1.87 | 1.965 | 1.84 | 0 |
| Apr 25 2024 | 1.78 | -0.13 | -6.81% | 1.85 | 1.915 | 1.75 | 0 |
| Apr 24 2024 | 1.91 | -0.07 | -3.29% | 2.00 | 2.01 | 1.875 | 0 |
| Apr 23 2024 | 1.975 | 0.11 | 5.90% | 1.925 | 2.00 | 1.895 | 0 |
| Apr 22 2024 | 1.865 | -0.02 | -1.06% | 1.905 | 1.92 | 1.855 | 0 |
| Apr 19 2024 | 1.885 | -0.08 | -3.83% | 1.865 | 1.895 | 1.85 | 0 |
| Apr 18 2024 | 1.96 | 0.04 | 2.08% | 1.995 | 2.00 | 1.905 | 0 |
| Apr 17 2024 | 1.92 | -0.01 | -0.26% | 1.93 | 1.95 | 1.89 | 0 |
| Apr 16 2024 | 1.925 | -0.14 | -6.78% | 2.02 | 2.02 | 1.88 | 0 |
| Apr 15 2024 | 2.065 | -0.19 | -8.22% | 2.25 | 2.25 | 2.06 | 0 |
| Apr 12 2024 | 2.25 | 0.04 | 1.81% | 2.305 | 2.345 | 2.24 | 0 |
| Apr 11 2024 | 2.21 | 0.00 | 0.23% | 2.285 | 2.35 | 2.21 | 0 |
| Apr 10 2024 | 2.205 | -0.04 | -1.78% | 2.355 | 2.375 | 2.15 | 0 |
