Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20136 20991231 15.986 | P20136 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -4.11% | 2.68 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.68 | 2.835 | 2.68 | 2.795 |
P20136 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.68 | -0.09 | -3.25% | 2.82 | 2.835 | 2.68 | 0 |
| May 08 2024 | 2.77 | -0.01 | -0.18% | 2.84 | 2.925 | 2.68 | 0 |
| May 07 2024 | 2.775 | -0.34 | -10.77% | 3.10 | 3.10 | 2.775 | 0 |
| May 06 2024 | 3.11 | -0.13 | -4.01% | 3.31 | 3.31 | 3.04 | 0 |
| May 03 2024 | 3.24 | -0.11 | -3.28% | 3.40 | 3.40 | 3.16 | 0 |
| May 02 2024 | 3.35 | -0.04 | -1.18% | 3.52 | 3.53 | 3.26 | 0 |
| Apr 30 2024 | 3.39 | 0.13 | 3.99% | 3.34 | 3.42 | 3.28 | 0 |
| Apr 29 2024 | 3.26 | -0.08 | -2.40% | 3.34 | 3.39 | 3.26 | 0 |
| Apr 26 2024 | 3.34 | 0.00 | 0.00% | 3.27 | 3.34 | 3.25 | 0 |
| Apr 25 2024 | 3.34 | 0.20 | 6.37% | 3.19 | 3.38 | 3.08 | 0 |
| Apr 24 2024 | 3.14 | 0.11 | 3.63% | 3.04 | 3.14 | 2.935 | 0 |
| Apr 23 2024 | 3.03 | -0.11 | -3.50% | 3.13 | 3.17 | 3.00 | 0 |
| Apr 22 2024 | 3.14 | -0.08 | -2.48% | 3.25 | 3.25 | 3.10 | 0 |
| Apr 19 2024 | 3.22 | 0.05 | 1.58% | 3.37 | 3.37 | 3.19 | 0 |
| Apr 18 2024 | 3.17 | -0.12 | -3.65% | 3.29 | 3.31 | 3.16 | 0 |
| Apr 17 2024 | 3.29 | -0.06 | -1.79% | 3.47 | 3.48 | 3.20 | 0 |
| Apr 16 2024 | 3.35 | 0.27 | 8.77% | 3.33 | 3.40 | 3.26 | 0 |
| Apr 15 2024 | 3.08 | -0.10 | -3.14% | 3.20 | 3.20 | 2.975 | 0 |
| Apr 12 2024 | 3.18 | -0.04 | -1.24% | 3.13 | 3.21 | 3.03 | 0 |
| Apr 11 2024 | 3.22 | 0.11 | 3.54% | 3.17 | 3.35 | 3.08 | 0 |
| Apr 10 2024 | 3.11 | -0.08 | -2.51% | 3.15 | 3.21 | 3.06 | 0 |
