Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20110 20991231 19.2218 | P20110 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 25.07% | 4.19 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.77 | 3.77 | 4.36 | 4.19 | 3.35 |
P20110 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20110 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.08 | 0.68 | 20.00% | 3.77 | 4.36 | 3.77 | 500 |
| May 09 2024 | 3.40 | 0.04 | 1.19% | 3.47 | 3.47 | 2.88 | 2,500 |
| May 08 2024 | 3.36 | 0.60 | 21.52% | 3.17 | 3.82 | 3.08 | 1,750 |
| May 07 2024 | 2.765 | -0.91 | -24.66% | 3.92 | 3.92 | 2.765 | 4,765 |
| May 06 2024 | 3.67 | 0.57 | 18.39% | 3.37 | 3.67 | 3.02 | 0 |
| May 03 2024 | 3.10 | 0.21 | 7.27% | 2.84 | 3.23 | 2.79 | 0 |
| May 02 2024 | 2.89 | -0.14 | -4.62% | 3.02 | 3.20 | 2.655 | 0 |
| Apr 30 2024 | 3.03 | -0.38 | -11.14% | 3.44 | 3.68 | 2.995 | 0 |
| Apr 29 2024 | 3.41 | 0.24 | 7.57% | 3.16 | 3.41 | 3.04 | 0 |
| Apr 26 2024 | 3.17 | 0.37 | 13.21% | 2.97 | 3.26 | 2.56 | 0 |
| Apr 25 2024 | 2.80 | -0.54 | -16.17% | 3.51 | 3.54 | 2.30 | 0 |
| Apr 24 2024 | 3.34 | -0.15 | -4.30% | 3.93 | 4.00 | 3.34 | 0 |
| Apr 23 2024 | 3.49 | 0.43 | 14.05% | 3.41 | 3.61 | 3.04 | 0 |
| Apr 22 2024 | 3.06 | -0.02 | -0.65% | 3.60 | 3.60 | 2.855 | 1,000 |
| Apr 19 2024 | 3.08 | -0.34 | -9.94% | 3.62 | 3.62 | 3.08 | 0 |
| Apr 18 2024 | 3.42 | -0.37 | -9.76% | 3.81 | 4.02 | 2.93 | 1,300 |
| Apr 17 2024 | 3.79 | -0.16 | -4.05% | 4.04 | 4.17 | 3.57 | 450 |
| Apr 16 2024 | 3.95 | -0.03 | -0.75% | 3.62 | 4.31 | 3.56 | 472 |
| Apr 15 2024 | 3.98 | 0.44 | 12.43% | 4.14 | 4.18 | 3.77 | 0 |
| Apr 12 2024 | 3.54 | 0.49 | 16.07% | 3.27 | 3.73 | 3.16 | 450 |
| Apr 11 2024 | 3.05 | 0.01 | 0.33% | 3.16 | 3.19 | 2.835 | 0 |
