Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200M6 20351221 93.1521 | P200M6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.08% | 9.77 | 10:16:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.37 | 10.17 | 10.08 |
P200M6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.40 | 0.48 | 5.38% | 9.83 | 9.93 | 8.00 | 0 |
| May 07 2024 | 8.92 | -1.31 | -12.81% | 10.45 | 10.92 | 7.57 | 0 |
| May 06 2024 | 10.23 | -0.16 | -1.54% | 10.77 | 10.97 | 10.13 | 0 |
| May 03 2024 | 10.39 | 0.68 | 7.00% | 10.57 | 10.83 | 9.59 | 0 |
| May 02 2024 | 9.71 | 0.56 | 6.12% | 9.94 | 10.21 | 7.86 | 0 |
| Apr 30 2024 | 9.15 | -3.02 | -24.82% | 12.24 | 12.34 | 9.15 | 0 |
| Apr 29 2024 | 12.17 | 3.64 | 42.67% | 9.20 | 13.07 | 9.20 | 0 |
| Apr 26 2024 | 8.53 | 1.18 | 16.05% | 8.71 | 8.93 | 7.53 | 0 |
| Apr 25 2024 | 7.35 | -0.97 | -11.66% | 8.58 | 9.05 | 7.30 | 0 |
| Apr 24 2024 | 8.32 | -0.87 | -9.47% | 10.15 | 10.15 | 8.22 | 0 |
| Apr 23 2024 | 9.19 | 1.48 | 19.20% | 8.72 | 9.79 | 8.39 | 0 |
| Apr 22 2024 | 7.71 | -0.46 | -5.63% | 8.84 | 8.94 | 7.28 | 0 |
| Apr 19 2024 | 8.17 | -0.67 | -7.58% | 7.79 | 8.67 | 6.59 | 0 |
| Apr 18 2024 | 8.84 | 0.53 | 6.38% | 9.12 | 9.98 | 8.64 | 0 |
| Apr 17 2024 | 8.31 | 0.38 | 4.79% | 8.33 | 10.61 | 7.96 | 0 |
| Apr 16 2024 | 7.93 | -0.22 | -2.70% | 7.57 | 8.53 | 5.98 | 0 |
| Apr 15 2024 | 8.15 | 0.65 | 8.67% | 8.48 | 9.45 | 7.35 | 0 |
| Apr 12 2024 | 7.50 | 0.73 | 10.78% | 8.58 | 9.35 | 7.40 | 0 |
| Apr 11 2024 | 6.77 | -0.15 | -2.17% | 6.67 | 7.32 | 5.75 | 0 |
| Apr 10 2024 | 6.92 | 0.66 | 10.54% | 7.54 | 7.94 | 5.92 | 0 |
| Apr 09 2024 | 6.26 | -1.42 | -18.49% | 7.78 | 7.78 | 6.14 | 0 |
