NLBNPIT200I4 20240621 3.6 Historical Data - P200I4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT200I4 20240621 3.6	P200I4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-1.50%	0.919	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.945	0.879	0.973	0.919	0.933

P200I4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.913	0.007	0.77%	0.945	0.973	0.879	0
May 09 2024	0.906	-0.126	-12.21%	0.837	0.942	0.753	0
May 08 2024	1.032	-0.05	-4.97%	1.10	1.147	1.012	3,500
May 07 2024	1.086	0.11	10.93%	1.016	1.086	0.978	12,625
May 06 2024	0.979	0.027	2.84%	0.959	0.984	0.916	0
May 03 2024	0.952	-0.13	-12.01%	1.117	1.12	0.895	4,607
May 02 2024	1.082	0.03	3.05%	1.049	1.115	1.045	0
Apr 30 2024	1.05	0.07	7.03%	1.009	1.092	0.959	0
Apr 29 2024	0.981	0.051	5.48%	0.982	1.001	0.918	0
Apr 26 2024	0.93	0.03	3.33%	0.964	0.978	0.902	9,456
Apr 25 2024	0.90	0.096	11.94%	0.815	0.914	0.798	0
Apr 24 2024	0.804	-0.011	-1.35%	0.935	0.935	0.793	500
Apr 23 2024	0.815	0.146	21.82%	0.726	0.824	0.694	1,000
Apr 22 2024	0.669	0.081	13.78%	0.631	0.687	0.576	0
Apr 19 2024	0.588	-0.004	-0.68%	0.582	0.632	0.559	19,000
Apr 18 2024	0.592	0.067	12.76%	0.56	0.603	0.532	0
Apr 17 2024	0.525	0.083	18.78%	0.439	0.54	0.428	0
Apr 16 2024	0.442	-0.044	-9.05%	0.452	0.458	0.418	0
Apr 15 2024	0.486	-0.008	-1.62%	0.518	0.528	0.472	0
Apr 12 2024	0.494	-0.012	-2.37%	0.542	0.547	0.467	0
Apr 11 2024	0.506	-0.129	-20.31%	0.656	0.657	0.477	3,000