P200E3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 14 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 19 2024 | 0.014 | -0.047 | -77.05% | 0.0665 | 0.067 | 0.014 | 993,351 |
Mar 18 2024 | 0.061 | 0.004 | 7.02% | 0.0455 | 0.07 | 0.031 | 176,499 |
Mar 15 2024 | 0.057 | -0.0265 | -31.74% | 0.0855 | 0.0875 | 0.0495 | 699,000 |
Mar 14 2024 | 0.0835 | 0.015 | 21.90% | 0.0695 | 0.0865 | 0.0515 | 1,114,500 |
Mar 13 2024 | 0.0685 | -0.019 | -21.71% | 0.0795 | 0.082 | 0.055 | 289,000 |
Mar 12 2024 | 0.0875 | -0.0465 | -34.70% | 0.1175 | 0.1325 | 0.0825 | 1,350 |
Mar 11 2024 | 0.134 | 0.0095 | 7.63% | 0.1395 | 0.1565 | 0.134 | 112,350 |
Mar 08 2024 | 0.1245 | 0.0025 | 2.05% | 0.121 | 0.125 | 0.115 | 0 |
Mar 07 2024 | 0.122 | -0.0045 | -3.56% | 0.1355 | 0.1425 | 0.1175 | 110,850 |
Mar 06 2024 | 0.1265 | -0.0285 | -18.39% | 0.149 | 0.152 | 0.1245 | 21,500 |
Mar 05 2024 | 0.155 | -0.0255 | -14.13% | 0.192 | 0.192 | 0.1495 | 10,000 |
Mar 04 2024 | 0.1805 | 0.0085 | 4.94% | 0.1785 | 0.1875 | 0.1755 | 0 |
Mar 01 2024 | 0.172 | -0.0315 | -15.48% | 0.195 | 0.1955 | 0.167 | 200,000 |
Feb 29 2024 | 0.2035 | -0.0025 | -1.21% | 0.2005 | 0.2115 | 0.192 | 5,500 |
Feb 28 2024 | 0.206 | 0.0095 | 4.83% | 0.199 | 0.2135 | 0.1985 | 0 |