Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZX7 20240621 320 (P1ZZX7)
NLBNPIT1ZZX7 20240621 320 (P1ZZX7) Historical

P1ZZX7 NLBNPIT1ZZX7 20240621 320

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1ZZX7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 31 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 07 2024	0.0003	0.0002	199.90%	0.0002	0.0003	0.0002	0
May 06 2024	0.0001	-0.0007	-87.50%	0.011	0.012	0.0001	0
May 03 2024	0.0008	0.00	0.00%	0.011	0.012	0.0008	0
May 02 2024	0.0008	-0.0001	-11.11%	0.011	0.0125	0.0008	0
Apr 30 2024	0.0009	-0.0001	-10.00%	0.011	0.0125	0.0009	0
Apr 29 2024	0.001	-0.0008	-44.44%	0.012	0.013	0.001	0
Apr 26 2024	0.0018	0.00	0.00%	0.0125	0.013	0.0017	0
Apr 25 2024	0.0018	-0.0009	-33.33%	0.012	0.0135	0.0017	0
Apr 24 2024	0.0027	-0.0008	-22.86%	0.0145	0.0165	0.0027	0
Apr 23 2024	0.0035	0.00	0.00%	0.013	0.015	0.0035	0
Apr 22 2024	0.0035	-0.0005	-12.50%	0.0135	0.015	0.0035	0
Apr 19 2024	0.004	-0.001	-20.00%	0.0135	0.0155	0.0035	0
Apr 18 2024	0.005	-0.0005	-9.09%	0.015	0.0165	0.005	0
Apr 17 2024	0.0055	-0.0005	-8.33%	0.015	0.0165	0.0055	0
Apr 16 2024	0.006	-0.001	-14.29%	0.015	0.0165	0.006	0
Apr 15 2024	0.007	-0.001	-12.50%	0.018	0.0195	0.0065	0
Apr 12 2024	0.008	0.002	33.33%	0.0165	0.0175	0.0075	0
Apr 11 2024	0.006	-0.001	-14.29%	0.0165	0.0165	0.0055	0
Apr 10 2024	0.007	0.0005	7.69%	0.017	0.0185	0.006	0
Apr 09 2024	0.0065	-0.002	-23.53%	0.018	0.018	0.0065	37,217
Apr 08 2024	0.0085	-0.0005	-5.56%	0.0175	0.018	0.007	0
Apr 05 2024	0.009	-0.001	-10.00%	0.018	0.019	0.008	0
Apr 04 2024	0.01	-0.001	-9.09%	0.02	0.0205	0.0095	37,217
Apr 03 2024	0.011	0.0005	4.76%	0.0205	0.0215	0.0105	0
Apr 02 2024	0.0105	-0.001	-8.70%	0.02	0.0205	0.01	0
Mar 28 2024	0.0115	-0.001	-8.00%	0.0215	0.022	0.011	0
Mar 27 2024	0.0125	-0.005	-28.57%	0.024	0.026	0.012	0
Mar 26 2024	0.0175	0.0005	2.94%	0.0265	0.029	0.014	0
Mar 25 2024	0.017	-0.004	-19.05%	0.0285	0.03	0.0155	0
Mar 22 2024	0.021	-0.0095	-31.15%	0.04	0.041	0.02	0
Mar 21 2024	0.0305	0.005	19.61%	0.0395	0.04	0.026	0
Mar 20 2024	0.0255	0.0025	10.87%	0.036	0.0375	0.0245	0
Mar 19 2024	0.023	-0.001	-4.17%	0.032	0.0335	0.023	0
Mar 18 2024	0.024	0.002	9.09%	0.0325	0.0325	0.022	0
Mar 15 2024	0.022	-0.006	-21.43%	0.0375	0.0385	0.022	0
Mar 14 2024	0.028	0.0015	5.66%	0.0365	0.04	0.027	0
Mar 13 2024	0.0265	0.002	8.16%	0.034	0.0355	0.024	0
Mar 12 2024	0.0245	0.003	13.95%	0.0305	0.033	0.0205	0
Mar 11 2024	0.0215	-0.0005	-2.27%	0.0305	0.0315	0.0195	0
Mar 08 2024	0.022	0.003	15.79%	0.0295	0.0315	0.021	0

NLBNPIT1ZZX7 20240621 320

Bpost banque 1.5% until ...

Sg Issuer Mc Gn25 Usd

Osprey Technology Acquis...

ING Bank International b...

Delayed Upgrade Clock