Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZV1 20240621 110 (P1ZZV1)
NLBNPIT1ZZV1 20240621 110 (P1ZZV1) Historical

P1ZZV1 NLBNPIT1ZZV1 20240621 110

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZZV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 06 2024	0.0001	-0.0007	-87.50%	0.0045	0.005	0.0001	0
May 03 2024	0.0008	-0.0014	-63.64%	0.006	0.007	0.0008	0
May 02 2024	0.0022	-0.0023	-51.11%	0.0055	0.0065	0.0022	0
Apr 30 2024	0.0045	-0.0005	-10.00%	0.008	0.0095	0.0045	0
Apr 29 2024	0.005	0.00	0.00%	0.0075	0.009	0.0045	0
Apr 26 2024	0.005	0.0015	42.86%	0.007	0.008	0.0045	0
Apr 25 2024	0.0035	-0.001	-22.22%	0.0065	0.008	0.0035	0
Apr 24 2024	0.0045	0.0005	12.50%	0.0085	0.0095	0.0045	0
Apr 23 2024	0.004	0.001	33.33%	0.006	0.007	0.0035	0
Apr 22 2024	0.003	-0.0005	-14.29%	0.006	0.0075	0.003	0
Apr 19 2024	0.0035	-0.002	-36.36%	0.0065	0.008	0.0035	0
Apr 18 2024	0.0055	0.0005	10.00%	0.0085	0.0095	0.0045	0
Apr 17 2024	0.005	-0.001	-16.67%	0.0075	0.0095	0.005	0
Apr 16 2024	0.006	-0.002	-25.00%	0.008	0.0105	0.005	0
Apr 15 2024	0.008	-0.0025	-23.81%	0.011	0.015	0.008	0
Apr 12 2024	0.0105	0.0005	5.00%	0.014	0.017	0.0095	0
Apr 11 2024	0.01	-0.0005	-4.76%	0.013	0.014	0.0095	0
Apr 10 2024	0.0105	-0.001	-8.70%	0.015	0.018	0.01	0
Apr 09 2024	0.0115	-0.001	-8.00%	0.014	0.014	0.011	0
Apr 08 2024	0.0125	0.002	19.05%	0.013	0.0145	0.011	0
Apr 05 2024	0.0105	-0.001	-8.70%	0.0115	0.012	0.0085	0
Apr 04 2024	0.0115	-0.004	-25.81%	0.0155	0.0155	0.0115	0
Apr 03 2024	0.0155	0.0005	3.33%	0.0165	0.017	0.013	0
Apr 02 2024	0.015	-0.008	-34.78%	0.0225	0.0225	0.0135	0
Mar 28 2024	0.023	0.002	9.52%	0.0245	0.026	0.022	0
Mar 27 2024	0.021	-0.0055	-20.75%	0.0265	0.0295	0.0205	0
Mar 26 2024	0.0265	0.006	29.27%	0.025	0.0295	0.0245	0
Mar 25 2024	0.0205	0.0015	7.89%	0.021	0.0215	0.018	0
Mar 22 2024	0.019	-0.0045	-19.15%	0.026	0.027	0.0185	0
Mar 21 2024	0.0235	0.009	62.07%	0.0225	0.026	0.02	0
Mar 20 2024	0.0145	-0.0015	-9.38%	0.0175	0.0175	0.0145	0
Mar 19 2024	0.016	-0.0045	-21.95%	0.0215	0.0215	0.015	0
Mar 18 2024	0.0205	0.0005	2.50%	0.0225	0.024	0.019	0
Mar 15 2024	0.02	-0.0025	-11.11%	0.023	0.024	0.02	0
Mar 14 2024	0.0225	-0.0105	-31.82%	0.036	0.0395	0.0225	0
Mar 13 2024	0.033	0.0105	46.67%	0.025	0.0375	0.0245	0
Mar 12 2024	0.0225	-0.004	-15.09%	0.0275	0.0305	0.0205	0
Mar 11 2024	0.0265	0.002	8.16%	0.026	0.03	0.0245	0
Mar 08 2024	0.0245	0.009	58.06%	0.0185	0.0275	0.018	0
Mar 07 2024	0.0155	0.0015	10.71%	0.0165	0.0185	0.0145	0
Mar 06 2024	0.014	0.001	7.69%	0.0155	0.017	0.014	0
Mar 05 2024	0.013	-0.004	-23.53%	0.019	0.019	0.0125	0
Mar 04 2024	0.017	-0.003	-15.00%	0.023	0.024	0.017	0
Mar 01 2024	0.02	-0.0005	-2.44%	0.023	0.023	0.016	0
Feb 29 2024	0.0205	-0.0005	-2.38%	0.021	0.023	0.02	0
Feb 28 2024	0.021	0.0045	27.27%	0.0195	0.021	0.0175	0
Feb 27 2024	0.0165	0.0015	10.00%	0.016	0.0175	0.0155	0

NLBNPIT1ZZV1 20240621 110

Delayed Upgrade Clock