Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZT5 20240920 1000 | P1ZZT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.081 | -5.18% | 1.484 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.575 | 1.436 | 1.58 | 1.484 | 1.565 |
P1ZZT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.497 | -0.05 | -3.11% | 1.575 | 1.58 | 1.436 | 0 |
| May 09 2024 | 1.545 | 0.03 | 2.32% | 1.56 | 1.60 | 1.505 | 0 |
| May 08 2024 | 1.51 | 0.01 | 1.00% | 1.53 | 1.58 | 1.463 | 0 |
| May 07 2024 | 1.495 | 0.06 | 3.82% | 1.477 | 1.545 | 1.448 | 0 |
| May 06 2024 | 1.44 | -0.20 | -12.20% | 1.63 | 1.63 | 1.44 | 0 |
| May 03 2024 | 1.64 | -0.20 | -10.87% | 1.745 | 1.78 | 1.61 | 0 |
| May 02 2024 | 1.84 | 0.15 | 8.55% | 1.91 | 1.93 | 1.81 | 0 |
| Apr 30 2024 | 1.695 | -0.03 | -1.45% | 1.72 | 1.765 | 1.645 | 0 |
| Apr 29 2024 | 1.72 | -0.02 | -0.86% | 1.665 | 1.805 | 1.665 | 0 |
| Apr 26 2024 | 1.735 | -0.30 | -14.53% | 1.875 | 1.92 | 1.725 | 0 |
| Apr 25 2024 | 2.03 | 0.03 | 1.50% | 2.25 | 2.275 | 1.99 | 0 |
| Apr 24 2024 | 2.00 | 0.04 | 2.30% | 1.88 | 2.00 | 1.855 | 0 |
| Apr 23 2024 | 1.955 | -0.33 | -14.25% | 2.17 | 2.17 | 1.95 | 0 |
| Apr 22 2024 | 2.28 | 0.25 | 12.32% | 2.30 | 2.41 | 2.185 | 0 |
| Apr 19 2024 | 2.03 | 0.22 | 12.15% | 1.98 | 2.05 | 1.88 | 0 |
| Apr 18 2024 | 1.81 | 0.03 | 1.69% | 1.835 | 1.99 | 1.79 | 0 |
| Apr 17 2024 | 1.78 | 0.07 | 3.79% | 1.785 | 1.805 | 1.66 | 0 |
| Apr 16 2024 | 1.715 | 0.05 | 2.69% | 1.845 | 1.885 | 1.705 | 0 |
| Apr 15 2024 | 1.67 | 0.03 | 1.83% | 1.72 | 1.72 | 1.57 | 0 |
| Apr 12 2024 | 1.64 | -0.01 | -0.61% | 1.575 | 1.69 | 1.57 | 0 |
