NLBNPIT1ZZP3 20240920 28 Historical Data - P1ZZP3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZP3 20240920 28	P1ZZP3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0055	-21.57%	0.02	07:18:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.0205		0.0255

P1ZZP3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0175	0.0045	34.62%	0.021	0.021	0.013	30,000
May 10 2024	0.013	0.00	0.00%	0.0125	0.0145	0.012	0
May 09 2024	0.013	0.0025	23.81%	0.018	0.018	0.0105	0
May 08 2024	0.0105	-0.001	-8.70%	0.011	0.011	0.01	0
May 07 2024	0.0115	-0.001	-8.00%	0.013	0.013	0.0115	0
May 06 2024	0.0125	-0.0015	-10.71%	0.0165	0.0165	0.0125	0
May 03 2024	0.014	0.0015	12.00%	0.0205	0.0205	0.012	20,000
May 02 2024	0.0125	-0.007	-35.90%	0.0255	0.026	0.0115	0
Apr 30 2024	0.0195	-0.029	-59.79%	0.0535	0.0535	0.019	10,000
Apr 29 2024	0.0485	0.002	4.30%	0.0585	0.059	0.0435	0
Apr 26 2024	0.0465	0.001	2.20%	0.049	0.0505	0.046	0
Apr 25 2024	0.0455	-0.0045	-9.00%	0.0575	0.058	0.0425	0
Apr 24 2024	0.05	-0.0025	-4.76%	0.055	0.055	0.05	0
Apr 23 2024	0.0525	0.0035	7.14%	0.059	0.0605	0.049	0
Apr 22 2024	0.049	0.0065	15.29%	0.05	0.0505	0.041	0
Apr 19 2024	0.0425	-0.0005	-1.16%	0.0485	0.0485	0.035	0
Apr 18 2024	0.043	-0.0015	-3.37%	0.0425	0.0435	0.0395	0
Apr 17 2024	0.0445	0.001	2.30%	0.052	0.0535	0.0415	0
Apr 16 2024	0.0435	-0.0085	-16.35%	0.054	0.0565	0.0405	0
Apr 15 2024	0.052	0.0085	19.54%	0.0555	0.064	0.0485	0