Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZL2 20240621 420 | P1ZZL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.94% | 4.21 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.11 | 4.56 | 4.25 |
P1ZZL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.20 | 0.20 | 5.00% | 4.52 | 4.83 | 3.99 | 0 |
| May 07 2024 | 4.00 | 1.01 | 33.56% | 2.67 | 4.75 | 2.455 | 0 |
| May 06 2024 | 2.995 | 0.12 | 3.99% | 2.94 | 3.13 | 2.735 | 0 |
| May 03 2024 | 2.88 | -0.20 | -6.49% | 3.08 | 3.08 | 2.63 | 0 |
| May 02 2024 | 3.08 | -0.56 | -15.38% | 3.69 | 3.74 | 2.905 | 0 |
| Apr 30 2024 | 3.64 | 0.41 | 12.69% | 3.31 | 3.69 | 3.12 | 0 |
| Apr 29 2024 | 3.23 | 0.08 | 2.54% | 3.22 | 3.36 | 3.03 | 0 |
| Apr 26 2024 | 3.15 | -0.55 | -14.86% | 3.85 | 3.86 | 3.12 | 0 |
| Apr 25 2024 | 3.70 | 0.43 | 13.15% | 3.50 | 4.02 | 3.05 | 0 |
| Apr 24 2024 | 3.27 | 0.16 | 5.14% | 3.22 | 3.33 | 2.96 | 0 |
| Apr 23 2024 | 3.11 | -0.96 | -23.59% | 3.95 | 3.95 | 3.11 | 0 |
| Apr 22 2024 | 4.07 | 0.15 | 3.83% | 3.92 | 4.30 | 3.54 | 0 |
| Apr 19 2024 | 3.92 | 0.31 | 8.59% | 4.01 | 4.11 | 3.50 | 0 |
| Apr 18 2024 | 3.61 | -0.02 | -0.55% | 3.70 | 3.99 | 3.52 | 0 |
| Apr 17 2024 | 3.63 | -0.27 | -6.92% | 4.08 | 4.08 | 3.34 | 0 |
| Apr 16 2024 | 3.90 | 0.16 | 4.28% | 4.02 | 4.18 | 3.70 | 0 |
| Apr 15 2024 | 3.74 | -0.13 | -3.36% | 4.15 | 4.15 | 3.23 | 0 |
| Apr 12 2024 | 3.87 | 0.22 | 6.03% | 3.68 | 3.97 | 3.34 | 0 |
| Apr 11 2024 | 3.65 | 0.02 | 0.55% | 3.77 | 4.01 | 3.48 | 0 |
| Apr 10 2024 | 3.63 | -0.35 | -8.79% | 4.02 | 4.16 | 3.47 | 0 |
| Apr 09 2024 | 3.98 | 0.35 | 9.64% | 3.77 | 4.19 | 3.76 | 0 |
