Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZJ6 20240920 16 (P1ZZJ6)
NLBNPIT1ZZJ6 20240920 16 (P1ZZJ6) Historical

P1ZZJ6 NLBNPIT1ZZJ6 20240920 16

0.012

-0.009 (-42.86%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZZJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.0105	0
May 21 2024	0.013	0.00	0.00%	0.0215	0.0215	0.012	0
May 20 2024	0.013	-0.0015	-10.34%	0.023	0.023	0.012	0
May 17 2024	0.0145	-0.0005	-3.33%	0.0245	0.0245	0.014	0
May 16 2024	0.015	-0.004	-21.05%	0.027	0.027	0.015	0
May 15 2024	0.019	-0.0035	-15.56%	0.0295	0.0295	0.019	0
May 14 2024	0.0225	0.0005	2.27%	0.0305	0.0305	0.022	0
May 13 2024	0.022	0.004	22.22%	0.026	0.026	0.019	0
May 10 2024	0.018	-0.003	-14.29%	0.0185	0.019	0.016	0
May 09 2024	0.021	-0.001	-4.55%	0.023	0.025	0.021	0
May 08 2024	0.022	-0.0055	-20.00%	0.0315	0.0315	0.019	0
May 07 2024	0.0275	0.0055	25.00%	0.022	0.0275	0.0215	0
May 06 2024	0.022	-0.0075	-25.42%	0.0355	0.0355	0.022	0
May 03 2024	0.0295	-0.001	-3.28%	0.039	0.039	0.0275	0
May 02 2024	0.0305	0.0005	1.67%	0.038	0.0385	0.0285	0
Apr 30 2024	0.03	0.0025	9.09%	0.0355	0.0355	0.025	0
Apr 29 2024	0.0275	-0.0025	-8.33%	0.0295	0.0305	0.0275	0
Apr 26 2024	0.03	-0.004	-11.76%	0.0405	0.0405	0.029	0
Apr 25 2024	0.034	0.0045	15.25%	0.0365	0.039	0.0295	0
Apr 24 2024	0.0295	0.001	3.51%	0.0345	0.0345	0.028	0
Apr 23 2024	0.0285	-0.0055	-16.18%	0.039	0.039	0.0285	0
Apr 22 2024	0.034	-0.002	-5.56%	0.0405	0.041	0.0325	0
Apr 19 2024	0.036	0.002	5.88%	0.0405	0.0405	0.0325	0
Apr 18 2024	0.034	0.002	6.25%	0.039	0.04	0.031	0
Apr 17 2024	0.032	0.001	3.23%	0.039	0.0395	0.029	0
Apr 16 2024	0.031	0.001	3.33%	0.032	0.0345	0.028	0
Apr 15 2024	0.03	-0.0055	-15.49%	0.03	0.032	0.028	0
Apr 12 2024	0.0355	-0.0045	-11.25%	0.0465	0.0475	0.033	0
Apr 11 2024	0.04	0.00	0.00%	0.0385	0.042	0.038	0
Apr 10 2024	0.04	0.0045	12.68%	0.033	0.045	0.033	0
Apr 09 2024	0.0355	0.018	102.86%	0.026	0.0365	0.0155	0
Apr 08 2024	0.0175	-0.002	-10.26%	0.027	0.0285	0.0165	0
Apr 05 2024	0.0195	-0.0005	-2.50%	0.029	0.029	0.0195	0
Apr 04 2024	0.02	0.0005	2.56%	0.027	0.027	0.0185	0
Apr 03 2024	0.0195	-0.002	-9.30%	0.029	0.029	0.019	0
Apr 02 2024	0.0215	0.001	4.88%	0.019	0.0225	0.0185	0
Mar 28 2024	0.0205	-0.002	-8.89%	0.023	0.023	0.02	0
Mar 27 2024	0.0225	0.00	0.00%	0.03	0.03	0.0195	0
Mar 26 2024	0.0225	-0.001	-4.26%	0.03	0.03	0.021	0
Mar 25 2024	0.0235	-0.0035	-12.96%	0.033	0.033	0.0225	0
Mar 22 2024	0.027	-0.0025	-8.47%	0.037	0.037	0.0255	0
Mar 21 2024	0.0295	0.001	3.51%	0.0265	0.03	0.0265	0
Mar 20 2024	0.0285	-0.001	-3.39%	0.0355	0.0355	0.028	0
Mar 19 2024	0.0295	-0.003	-9.23%	0.0385	0.0385	0.0295	0
Mar 18 2024	0.0325	-0.0045	-12.16%	0.043	0.043	0.0315	0
Mar 15 2024	0.037	-0.0015	-3.90%	0.045	0.045	0.036	0
Mar 14 2024	0.0385	-0.006	-13.48%	0.0415	0.0415	0.034	0
Mar 13 2024	0.0445	-0.01	-18.35%	0.059	0.0595	0.0425	0
Mar 12 2024	0.0545	-0.003	-5.22%	0.0415	0.0575	0.0415	0
Mar 11 2024	0.0575	0.0085	17.35%	0.0525	0.058	0.0495	0
Mar 08 2024	0.049	0.002	4.26%	0.0475	0.0505	0.0465	0
Mar 07 2024	0.047	-0.0005	-1.05%	0.051	0.0515	0.0465	0
Mar 06 2024	0.0475	-0.0015	-3.06%	0.0535	0.0535	0.0465	0
Mar 05 2024	0.049	-0.002	-3.92%	0.056	0.057	0.049	0
Mar 04 2024	0.051	-0.0025	-4.67%	0.052	0.0525	0.044	0
Mar 01 2024	0.0535	-0.001	-1.83%	0.0485	0.056	0.044	0
Feb 29 2024	0.0545	-0.0045	-7.63%	0.0615	0.0615	0.0525	0
Feb 28 2024	0.059	-0.0035	-5.60%	0.0615	0.0635	0.056	0
Feb 27 2024	0.0625	0.007	12.61%	0.061	0.063	0.0515	0

NLBNPIT1ZZJ6 20240920 16

Prospect Capital Corpora...

NLBNPIT1VD36 20991231 15...

Pacer Swan SOS Conservat...

Delayed Upgrade Clock