NLBNPIT1ZZI8 20240621 22 Historical Data - P1ZZI8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZI8 20240621 22	P1ZZI8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-18.46%	0.0265	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0315	0.0165	0.0315	0.0265	0.0325

P1ZZI8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0175	-0.0065	-27.08%	0.0315	0.0315	0.0165	0
May 09 2024	0.024	-0.0055	-18.64%	0.0375	0.0385	0.0235	0
May 08 2024	0.0295	0.0015	5.36%	0.036	0.036	0.024	0
May 07 2024	0.028	-0.0205	-42.27%	0.0515	0.0535	0.0265	0
May 06 2024	0.0485	-0.0125	-20.49%	0.0645	0.065	0.0465	0
May 03 2024	0.061	0.007	12.96%	0.0605	0.0635	0.0525	0
May 02 2024	0.054	-0.015	-21.74%	0.0775	0.0805	0.052	0
Apr 30 2024	0.069	0.0005	0.73%	0.072	0.0725	0.0655	0
Apr 29 2024	0.0685	-0.007	-9.27%	0.084	0.084	0.0645	0
Apr 26 2024	0.0755	-0.005	-6.21%	0.0755	0.0825	0.072	0
Apr 25 2024	0.0805	0.014	21.05%	0.0765	0.0915	0.0655	0
Apr 24 2024	0.0665	0.0015	2.31%	0.058	0.0695	0.058	0
Apr 23 2024	0.065	-0.0165	-20.25%	0.0845	0.0845	0.063	0
Apr 22 2024	0.0815	-0.01	-10.93%	0.092	0.092	0.0795	0
Apr 19 2024	0.0915	-0.005	-5.18%	0.1205	0.1215	0.089	0
Apr 18 2024	0.0965	-0.005	-4.93%	0.1035	0.106	0.094	0
Apr 17 2024	0.1015	-0.0095	-8.56%	0.133	0.133	0.092	5,000
Apr 16 2024	0.111	0.0195	21.31%	0.1165	0.121	0.10	17,000
Apr 15 2024	0.0915	0.0055	6.40%	0.09	0.093	0.082	0
Apr 12 2024	0.086	-0.011	-11.34%	0.089	0.0905	0.0775	0
Apr 11 2024	0.097	0.015	18.29%	0.0925	0.1045	0.0785	0