NLBNPIT1ZZC1 20240621 38 Historical Data - P1ZZC1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZC1 20240621 38	P1ZZC1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0055	17.46%	0.037	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0305	0.0195	0.0315	0.037	0.0315

P1ZZC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.024	0.0055	29.73%	0.0305	0.0315	0.0195	1,350
May 09 2024	0.0185	0.0025	15.63%	0.027	0.027	0.0135	0
May 08 2024	0.016	-0.007	-30.43%	0.032	0.0325	0.016	0
May 07 2024	0.023	0.006	35.29%	0.0275	0.0275	0.0165	0
May 06 2024	0.017	0.0085	100.00%	0.0195	0.02	0.0065	650
May 03 2024	0.0085	0.00	0.00%	0.02	0.0205	0.008	0
May 02 2024	0.0085	-0.001	-10.53%	0.0225	0.0225	0.008	0
Apr 30 2024	0.0095	-0.0025	-20.83%	0.0235	0.024	0.0095	0
Apr 29 2024	0.012	0.00	0.00%	0.0115	0.015	0.011	0
Apr 26 2024	0.012	0.0015	14.29%	0.023	0.023	0.0115	0
Apr 25 2024	0.0105	-0.0015	-12.50%	0.0225	0.0225	0.01	0
Apr 24 2024	0.012	-0.0055	-31.43%	0.029	0.0295	0.0115	0
Apr 23 2024	0.0175	0.002	12.90%	0.0275	0.0275	0.015	0
Apr 22 2024	0.0155	-0.0005	-3.13%	0.0265	0.027	0.0145	0
Apr 19 2024	0.016	0.0015	10.34%	0.0235	0.0245	0.013	0
Apr 18 2024	0.0145	0.0005	3.57%	0.025	0.025	0.011	0
Apr 17 2024	0.014	-0.002	-12.50%	0.0255	0.0255	0.0135	0
Apr 16 2024	0.016	0.0025	18.52%	0.023	0.023	0.0115	0
Apr 15 2024	0.0135	-0.0045	-25.00%	0.029	0.0295	0.0135	0
Apr 12 2024	0.018	0.0065	56.52%	0.0235	0.024	0.0145	0
Apr 11 2024	0.0115	-0.0025	-17.86%	0.0225	0.0225	0.0105	0