Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ93 20240918 5400 | P1ZZ93 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.04% | 0.1905 | 09:01:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1915 | 0.189 | 0.197 | 0.1925 |
P1ZZ93 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1895 | -0.0045 | -2.32% | 0.1875 | 0.19 | 0.182 | 0 |
| May 10 2024 | 0.194 | -0.008 | -3.96% | 0.194 | 0.195 | 0.185 | 0 |
| May 09 2024 | 0.202 | -0.0135 | -6.26% | 0.2165 | 0.2215 | 0.2015 | 0 |
| May 08 2024 | 0.2155 | 0.0045 | 2.13% | 0.2145 | 0.227 | 0.2115 | 0 |
| May 07 2024 | 0.211 | -0.0225 | -9.64% | 0.219 | 0.222 | 0.2105 | 0 |
| May 06 2024 | 0.2335 | -0.028 | -10.71% | 0.2475 | 0.248 | 0.2315 | 0 |
| May 03 2024 | 0.2615 | -0.0525 | -16.72% | 0.285 | 0.2885 | 0.249 | 0 |
| May 02 2024 | 0.314 | 0.0325 | 11.55% | 0.308 | 0.328 | 0.298 | 0 |
| Apr 30 2024 | 0.2815 | 0.018 | 6.83% | 0.265 | 0.2835 | 0.2615 | 0 |
| Apr 29 2024 | 0.2635 | -0.012 | -4.36% | 0.2645 | 0.27 | 0.259 | 0 |
| Apr 26 2024 | 0.2755 | -0.0585 | -17.51% | 0.2745 | 0.286 | 0.2685 | 0 |
| Apr 25 2024 | 0.334 | 0.031 | 10.23% | 0.317 | 0.35 | 0.307 | 0 |
| Apr 24 2024 | 0.303 | 0.0055 | 1.85% | 0.2795 | 0.303 | 0.2795 | 0 |
| Apr 23 2024 | 0.2975 | -0.0655 | -18.04% | 0.339 | 0.34 | 0.297 | 0 |
| Apr 22 2024 | 0.363 | 0.008 | 2.25% | 0.359 | 0.367 | 0.35 | 0 |
| Apr 19 2024 | 0.355 | 0.039 | 12.34% | 0.378 | 0.378 | 0.339 | 0 |
| Apr 18 2024 | 0.316 | -0.005 | -1.56% | 0.321 | 0.339 | 0.312 | 0 |
| Apr 17 2024 | 0.321 | 0.007 | 2.23% | 0.327 | 0.327 | 0.299 | 0 |
| Apr 16 2024 | 0.314 | 0.043 | 15.87% | 0.319 | 0.325 | 0.30 | 0 |
| Apr 15 2024 | 0.271 | 0.01 | 3.83% | 0.2605 | 0.271 | 0.244 | 0 |
