NLBNPIT1ZZ85 20240620 5300 Historical Data - P1ZZ85

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZ85 20240620 5300	P1ZZ85	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-8.37%	0.0985	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1035	0.0945	0.105	0.0985	0.1075

P1ZZ85 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1035	-0.0095	-8.41%	0.1035	0.105	0.0945	0
May 09 2024	0.113	-0.0135	-10.67%	0.1275	0.133	0.112	75,000
May 08 2024	0.1265	0.0045	3.69%	0.126	0.1395	0.123	0
May 07 2024	0.122	-0.0255	-17.29%	0.131	0.134	0.122	0
May 06 2024	0.1475	-0.0305	-17.13%	0.163	0.163	0.1445	0
May 03 2024	0.178	-0.061	-25.52%	0.205	0.208	0.164	0
May 02 2024	0.239	0.0395	19.80%	0.231	0.2515	0.2185	0
Apr 30 2024	0.1995	0.021	11.76%	0.181	0.2025	0.177	0
Apr 29 2024	0.1785	-0.014	-7.27%	0.18	0.1865	0.1735	0
Apr 26 2024	0.1925	-0.0655	-25.39%	0.193	0.2085	0.185	0
Apr 25 2024	0.258	0.04	18.35%	0.238	0.2755	0.228	0
Apr 24 2024	0.218	-0.001	-0.46%	0.198	0.2215	0.198	0
Apr 23 2024	0.219	-0.0685	-23.83%	0.2605	0.2625	0.216	0
Apr 22 2024	0.2875	0.0105	3.79%	0.2805	0.291	0.2725	0
Apr 19 2024	0.277	0.0455	19.65%	0.301	0.301	0.259	0
Apr 18 2024	0.2315	-0.0065	-2.73%	0.2395	0.2595	0.229	0
Apr 17 2024	0.238	0.008	3.48%	0.247	0.247	0.215	0
Apr 16 2024	0.23	0.045	24.32%	0.235	0.243	0.2165	0
Apr 15 2024	0.185	0.0105	6.02%	0.1735	0.185	0.157	0
Apr 12 2024	0.1745	0.0075	4.49%	0.139	0.184	0.1375	0
Apr 11 2024	0.167	0.006	3.73%	0.1615	0.1795	0.1535	0