Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZ77 20240620 5500 (P1ZZ77)
NLBNPIT1ZZ77 20240620 5500 (P1ZZ77) Historical

P1ZZ77 NLBNPIT1ZZ77 20240620 5500

0.0035

0.001 (40.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZZ77 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0045	-0.0015	-25.00%	0.003	0.0045	0.003	0
May 23 2024	0.006	-0.0025	-29.41%	0.0085	0.0105	0.0045	0
May 22 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0.008	0
May 21 2024	0.009	-0.003	-25.00%	0.009	0.0095	0.008	0
May 20 2024	0.012	0.0025	26.32%	0.01	0.012	0.0095	0
May 17 2024	0.0095	-0.005	-34.48%	0.01	0.011	0.009	0
May 16 2024	0.0145	0.0035	31.82%	0.014	0.015	0.012	0
May 15 2024	0.011	0.0045	69.23%	0.0085	0.011	0.008	0
May 14 2024	0.0065	0.0005	8.33%	0.0065	0.007	0.0055	0
May 13 2024	0.006	-0.0005	-7.69%	0.007	0.0075	0.006	0
May 10 2024	0.0065	0.00	0.00%	0.007	0.009	0.0065	0
May 09 2024	0.0065	0.0005	8.33%	0.005	0.0065	0.0045	0
May 08 2024	0.006	-0.002	-25.00%	0.007	0.007	0.005	0
May 07 2024	0.008	0.0025	45.45%	0.007	0.008	0.0065	0
May 06 2024	0.0055	0.0015	37.50%	0.005	0.006	0.005	0
May 03 2024	0.004	0.0018	81.82%	0.0035	0.0055	0.0035	0
May 02 2024	0.0022	-0.0013	-37.14%	0.0024	0.003	0.002	0
Apr 30 2024	0.0035	-0.0015	-30.00%	0.0045	0.0055	0.0035	0
Apr 29 2024	0.005	-0.0005	-9.09%	0.006	0.006	0.005	0
Apr 26 2024	0.0055	0.002	57.14%	0.005	0.006	0.0045	0
Apr 25 2024	0.0035	-0.0015	-30.00%	0.004	0.0045	0.003	0
Apr 24 2024	0.005	-0.002	-28.57%	0.0065	0.007	0.005	0
Apr 23 2024	0.007	0.003	75.00%	0.004	0.007	0.004	0
Apr 22 2024	0.004	-0.001	-20.00%	0.005	0.0055	0.0035	0
Apr 19 2024	0.005	-0.002	-28.57%	0.0055	0.007	0.005	0
Apr 18 2024	0.007	-0.001	-12.50%	0.007	0.0075	0.006	0
Apr 17 2024	0.008	-0.0015	-15.79%	0.0085	0.0105	0.0075	0
Apr 16 2024	0.0095	-0.006	-38.71%	0.0105	0.0115	0.009	0
Apr 15 2024	0.0155	-0.0045	-22.50%	0.018	0.02	0.0155	0
Apr 12 2024	0.02	0.001	5.26%	0.024	0.025	0.02	0
Apr 11 2024	0.019	-0.0015	-7.32%	0.0205	0.022	0.0175	0
Apr 10 2024	0.0205	-0.0035	-14.58%	0.029	0.0305	0.018	0
Apr 09 2024	0.024	-0.007	-22.58%	0.028	0.031	0.022	0
Apr 08 2024	0.031	0.002	6.90%	0.03	0.032	0.028	0
Apr 05 2024	0.029	-0.0085	-22.67%	0.0245	0.0295	0.0235	0
Apr 04 2024	0.0375	0.0025	7.14%	0.0345	0.0395	0.034	0
Apr 03 2024	0.035	0.005	16.67%	0.03	0.035	0.0295	0
Apr 02 2024	0.03	-0.0135	-31.03%	0.0365	0.038	0.028	0
Mar 28 2024	0.0435	0.0075	20.83%	0.042	0.0445	0.0415	0
Mar 27 2024	0.036	-0.0035	-8.86%	0.037	0.04	0.035	0
Mar 26 2024	0.0395	-0.0005	-1.25%	0.042	0.043	0.039	0
Mar 25 2024	0.04	-0.0025	-5.88%	0.041	0.042	0.0385	0
Mar 22 2024	0.0425	-0.0105	-19.81%	0.046	0.048	0.0425	0
Mar 21 2024	0.053	0.0195	58.21%	0.049	0.053	0.047	0
Mar 20 2024	0.0335	0.0025	8.06%	0.033	0.035	0.0325	0
Mar 19 2024	0.031	-0.002	-6.06%	0.029	0.031	0.026	0
Mar 18 2024	0.033	0.007	26.92%	0.028	0.035	0.0275	0
Mar 15 2024	0.026	-0.0065	-20.00%	0.0315	0.034	0.0255	0
Mar 14 2024	0.0325	-0.0035	-9.72%	0.036	0.0385	0.0305	0
Mar 13 2024	0.036	0.0015	4.35%	0.0385	0.0395	0.036	0
Mar 12 2024	0.0345	0.0045	15.00%	0.033	0.0375	0.0285	0
Mar 11 2024	0.03	-0.009	-23.08%	0.032	0.0325	0.0275	0
Mar 08 2024	0.039	0.002	5.41%	0.038	0.045	0.0365	0
Mar 07 2024	0.037	0.007	23.33%	0.026	0.038	0.025	0
Mar 06 2024	0.03	0.005	20.00%	0.0245	0.03	0.0245	0
Mar 05 2024	0.025	-0.0065	-20.63%	0.0295	0.03	0.0245	0
Mar 04 2024	0.0315	0.003	10.53%	0.032	0.0325	0.0305	0
Mar 01 2024	0.0285	0.0045	18.75%	0.0265	0.0295	0.024	0
Feb 29 2024	0.024	0.0005	2.13%	0.0225	0.025	0.0205	0
Feb 28 2024	0.0235	0.00	0.00%	0.024	0.024	0.022	0
Feb 27 2024	0.0235	-0.004	-14.55%	0.024	0.0255	0.0235	0

NLBNPIT1ZZ77 20240620 5500

NLBNPIT1YFG7 20351221 6....

NLBNPIT1WVB9 20240920 45

Delayed Upgrade Clock