Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYZ5 20991231 152.47 | P1ZYZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -7.22% | 3.60 | 06:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.87 | 3.60 | 3.87 | 3.88 |
P1ZYZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.85 | -0.20 | -4.94% | 4.04 | 4.05 | 3.81 | 0 |
| May 10 2024 | 4.05 | 0.07 | 1.76% | 4.01 | 4.08 | 3.96 | 0 |
| May 09 2024 | 3.98 | -0.05 | -1.24% | 3.99 | 4.02 | 3.95 | 0 |
| May 08 2024 | 4.03 | 0.09 | 2.28% | 3.96 | 4.09 | 3.96 | 0 |
| May 07 2024 | 3.94 | -0.10 | -2.48% | 4.05 | 4.05 | 3.91 | 0 |
| May 06 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.18 | 3.95 | 0 |
| May 03 2024 | 4.15 | -0.09 | -2.12% | 4.28 | 4.28 | 4.06 | 0 |
| May 02 2024 | 4.24 | -0.03 | -0.70% | 4.18 | 4.31 | 4.17 | 0 |
| Apr 30 2024 | 4.27 | 0.58 | 15.72% | 3.79 | 4.27 | 3.79 | 0 |
| Apr 29 2024 | 3.69 | -0.04 | -1.07% | 3.75 | 3.76 | 3.62 | 0 |
| Apr 26 2024 | 3.73 | -0.16 | -4.11% | 3.84 | 3.86 | 3.70 | 0 |
| Apr 25 2024 | 3.89 | 0.12 | 3.18% | 3.79 | 3.99 | 3.74 | 0 |
| Apr 24 2024 | 3.77 | 0.14 | 3.86% | 3.61 | 3.78 | 3.59 | 0 |
| Apr 23 2024 | 3.63 | -0.01 | -0.27% | 3.61 | 3.74 | 3.57 | 0 |
| Apr 22 2024 | 3.64 | 0.02 | 0.55% | 3.59 | 3.78 | 3.58 | 0 |
| Apr 19 2024 | 3.62 | 0.07 | 1.97% | 3.77 | 3.77 | 3.61 | 0 |
| Apr 18 2024 | 3.55 | -0.11 | -3.01% | 3.65 | 3.68 | 3.44 | 0 |
| Apr 17 2024 | 3.66 | -0.03 | -0.81% | 3.78 | 3.79 | 3.61 | 0 |
| Apr 16 2024 | 3.69 | 0.28 | 8.21% | 3.59 | 3.75 | 3.54 | 0 |
| Apr 15 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.43 | 3.21 | 0 |
