P1ZYS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 21 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 20 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 17 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 16 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 15 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 14 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 13 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 10 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 09 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 08 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 07 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 06 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 03 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
May 02 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 30 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 29 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 26 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 25 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 24 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 23 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 22 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 19 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 18 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 17 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 16 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 15 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 12 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 11 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 10 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 09 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 08 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 05 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 04 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 03 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Apr 02 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 28 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 27 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 26 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 25 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 22 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 21 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 20 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 19 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 18 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 15 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 14 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 13 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 12 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 11 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 2.415 | 0 |
Mar 08 2024 | 2.415 | -4.55 | -65.30% | 4.59 | 5.16 | 2.415 | 610 |
Mar 07 2024 | 6.96 | -3.42 | -32.95% | 10.12 | 10.50 | 6.96 | 600 |
Mar 06 2024 | 10.38 | -3.66 | -26.07% | 12.78 | 12.78 | 10.05 | 30 |
Mar 05 2024 | 14.04 | 0.71 | 5.33% | 13.39 | 15.33 | 12.62 | 32 |
Mar 04 2024 | 13.33 | -3.09 | -18.82% | 15.32 | 15.87 | 13.22 | 110 |
Mar 01 2024 | 16.42 | -2.74 | -14.30% | 18.48 | 18.89 | 16.42 | 40 |
Feb 29 2024 | 19.16 | -0.75 | -3.77% | 20.97 | 21.00 | 18.42 | 0 |
Feb 28 2024 | 19.91 | 0.45 | 2.31% | 19.88 | 21.15 | 19.88 | 0 |
Feb 27 2024 | 19.46 | 1.14 | 6.22% | 19.34 | 20.48 | 18.93 | 0 |