Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYO9 20991231 83.4546 | P1ZYO9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 9.04% | 3.86 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.64 | 3.89 | 3.86 | 3.54 |
P1ZYO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.76 | 0.09 | 2.45% | 3.66 | 3.89 | 3.64 | 0 |
| May 09 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.80 | 3.56 | 0 |
| May 08 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.81 | 3.62 | 0 |
| May 07 2024 | 3.82 | 0.09 | 2.41% | 3.84 | 3.95 | 3.73 | 0 |
| May 06 2024 | 3.73 | 0.50 | 15.48% | 3.53 | 3.88 | 3.52 | 0 |
| May 03 2024 | 3.23 | 0.25 | 8.21% | 3.14 | 3.43 | 3.14 | 1,000 |
| May 02 2024 | 2.985 | -0.36 | -10.63% | 3.06 | 3.14 | 2.84 | 1,000 |
| Apr 30 2024 | 3.34 | 0.11 | 3.41% | 3.32 | 3.43 | 3.25 | 0 |
| Apr 29 2024 | 3.23 | 0.07 | 2.22% | 3.42 | 3.42 | 3.08 | 1,000 |
| Apr 26 2024 | 3.16 | 0.22 | 7.48% | 3.21 | 3.32 | 3.01 | 0 |
| Apr 25 2024 | 2.94 | 0.03 | 1.03% | 2.97 | 3.20 | 2.745 | 0 |
| Apr 24 2024 | 2.91 | -0.14 | -4.59% | 3.37 | 3.40 | 2.87 | 0 |
| Apr 23 2024 | 3.05 | 0.37 | 13.59% | 2.845 | 3.12 | 2.84 | 0 |
| Apr 22 2024 | 2.685 | 0.03 | 1.13% | 2.695 | 2.87 | 2.605 | 1,000 |
| Apr 19 2024 | 2.655 | -0.74 | -21.68% | 2.93 | 3.09 | 2.655 | 0 |
| Apr 18 2024 | 3.39 | -0.50 | -12.85% | 3.78 | 3.94 | 3.36 | 50 |
| Apr 17 2024 | 3.89 | -0.07 | -1.77% | 3.94 | 4.18 | 3.86 | 0 |
| Apr 16 2024 | 3.96 | -0.26 | -6.16% | 4.00 | 4.03 | 3.74 | 0 |
| Apr 15 2024 | 4.22 | 0.05 | 1.20% | 4.09 | 4.29 | 4.04 | 0 |
| Apr 12 2024 | 4.17 | -0.07 | -1.65% | 4.60 | 4.63 | 4.14 | 0 |
