P1ZYJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 27 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 24 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 23 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 22 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 21 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 20 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 17 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 16 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 15 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 14 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 13 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 10 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 09 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 08 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 07 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 06 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 03 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
May 02 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 30 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 29 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 26 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 25 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 24 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 23 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 22 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 19 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 18 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 17 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 16 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 15 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 12 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 11 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 10 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 09 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 08 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 05 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 04 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 03 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Apr 02 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Mar 28 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Mar 27 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Mar 26 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0 |
Mar 25 2024 | 1.795 | 0.13 | 7.49% | 1.81 | 1.84 | 1.65 | 0 |
Mar 22 2024 | 1.67 | 0.08 | 5.03% | 1.585 | 1.67 | 1.478 | 0 |
Mar 21 2024 | 1.59 | -0.25 | -13.59% | 1.785 | 1.835 | 1.545 | 0 |
Mar 20 2024 | 1.84 | 0.01 | 0.55% | 1.875 | 1.98 | 1.73 | 0 |
Mar 19 2024 | 1.83 | -0.33 | -15.08% | 2.225 | 2.275 | 1.83 | 0 |
Mar 18 2024 | 2.155 | -0.10 | -4.22% | 2.305 | 2.325 | 2.08 | 0 |
Mar 15 2024 | 2.25 | -0.11 | -4.66% | 2.55 | 2.55 | 2.175 | 0 |
Mar 14 2024 | 2.36 | 0.24 | 11.32% | 2.155 | 2.38 | 2.055 | 0 |
Mar 13 2024 | 2.12 | -0.39 | -15.37% | 2.42 | 2.545 | 2.115 | 0 |
Mar 12 2024 | 2.505 | -0.02 | -0.79% | 2.46 | 2.68 | 2.435 | 0 |
Mar 11 2024 | 2.525 | 0.39 | 17.99% | 2.345 | 2.77 | 2.345 | 0 |
Mar 08 2024 | 2.14 | -0.65 | -23.30% | 2.365 | 2.415 | 1.64 | 0 |
Mar 07 2024 | 2.79 | -0.21 | -7.00% | 3.16 | 3.23 | 2.685 | 0 |
Mar 06 2024 | 3.00 | -0.07 | -2.28% | 3.38 | 3.38 | 2.98 | 0 |
Mar 05 2024 | 3.07 | -0.01 | -0.32% | 3.00 | 3.09 | 2.885 | 0 |
Mar 04 2024 | 3.08 | -0.13 | -4.05% | 3.27 | 3.31 | 2.91 | 0 |
Mar 01 2024 | 3.21 | -0.23 | -6.69% | 3.38 | 3.47 | 3.20 | 0 |
Feb 29 2024 | 3.44 | -0.10 | -2.82% | 3.57 | 3.60 | 3.43 | 0 |