NLBNPIT1ZYI1 20991231 469.4261 (P1ZYI1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.86 | -0.43 | -5.19 | 8.43 | 8.43 | 7.78 | 0 |
| 1720713300 | 8.2899999 | 0.45 | 5.74 | 7.84 | 8.2899999 | 7.64 | 0 |
| 1720626900 | 7.84 | -0.48 | -5.77 | 8.45 | 8.45 | 7.84 | 0 |
| 1720540500 | 8.32 | 0.19 | 2.34 | 8.34 | 8.51 | 7.99 | 0 |
| 1720454100 | 8.13 | -0.89 | -9.87 | 9.08 | 9.08 | 8.03 | 300 |
| 1720194900 | 9.02 | 0.63 | 7.51 | 8.6 | 9.05 | 8.2 | 0 |
| 1720108500 | 8.39 | -0.56 | -6.26 | 8.84 | 8.86 | 8.36 | 0 |
| 1720022100 | 8.95 | -0.75 | -7.73 | 9.44 | 9.45 | 8.39 | 0 |
| 1719935700 | 9.7 | 0.09 | 0.94 | 9.77 | 10.16 | 9.55 | 0 |
| 1719849300 | 9.61 | -0.14 | -1.44 | 9.7 | 9.91 | 9.36 | 0 |
| 1719590100 | 9.75 | 0.31 | 3.28 | 9.56 | 9.75 | 9.25 | 0 |
| 1719503700 | 9.44 | 0.72 | 8.26 | 9.18 | 9.51 | 8.75 | 500 |
| 1719417300 | 8.72 | 0.53 | 6.47 | 8.28 | 8.93 | 7.99 | 500 |
| 1719330900 | 8.19 | -0.23 | -2.73 | 8.6 | 8.66 | 8.01 | 0 |
| 1719244500 | 8.42 | -0.65 | -7.17 | 9.1199999 | 9.13 | 8.4 | 0 |
| 1718985300 | 9.07 | 0.29 | 3.30 | 8.7899999 | 9.3699999 | 8.78 | 0 |
| 1718898900 | 8.78 | -0.53 | -5.69 | 9.35 | 9.35 | 8.6199999 | 0 |
| 1718812500 | 9.31 | -0.18 | -1.90 | 9.31 | 9.53 | 9.09 | 0 |
| 1718726100 | 9.49 | 0.2 | 2.15 | 9.17 | 9.5 | 8.93 | 0 |
| 1718639700 | 9.2899999 | -0.43 | -4.42 | 9.73 | 9.74 | 9.09 | 0 |
| 1718380500 | 9.72 | 0.58 | 6.35 | 9.19 | 9.98 | 9.18 | 0 |
| 1718294100 | 9.14 | 0.69 | 8.17 | 8.5399999 | 9.26 | 8.5399999 | 0 |
| 1718207700 | 8.45 | -1.18 | -12.25 | 9.6 | 9.65 | 8.45 | 0 |
| 1718121300 | 9.63 | 0.26 | 2.77 | 9.52 | 9.66 | 9.24 | 0 |
| 1718034900 | 9.3699999 | -0.08 | -0.85 | 9.6 | 9.64 | 9.3699999 | 0 |
| 1717775700 | 9.45 | 0.44 | 4.88 | 9.49 | 9.85 | 9.18 | 0 |
| 1717689300 | 9.01 | -0.25 | -2.70 | 9.36 | 9.36 | 8.85 | 0 |
| 1717602900 | 9.26 | -0.7 | -7.03 | 10.06 | 10.07 | 9.02 | 0 |
| 1717516500 | 9.96 | -0.28 | -2.73 | 10.47 | 10.48 | 9.91 | 0 |
| 1717430100 | 10.24 | 0.05 | 0.49 | 10.03 | 10.48 | 9.9 | 0 |
| 1717170900 | 10.19 | 0.08 | 0.79 | 10.13 | 10.33 | 9.98 | 0 |
| 1717084500 | 10.11 | -0.17 | -1.65 | 10.59 | 10.6 | 9.96 | 0 |
| 1716998100 | 10.28 | 0.34 | 3.42 | 10.15 | 10.41 | 9.7899999 | 0 |
| 1716911700 | 9.94 | 0.8 | 8.75 | 9.31 | 10.08 | 9.05 | 0 |
| 1716825300 | 9.14 | -0.2 | -2.14 | 9.57 | 9.58 | 9.09 | 0 |
| 1716566100 | 9.34 | 0 | 0.00 | 9.41 | 9.49 | 9.21 | 0 |
| 1716479700 | 9.34 | 0.07 | 0.76 | 9.44 | 9.74 | 8.95 | 0 |
| 1716393300 | 9.27 | -0.2 | -2.11 | 9.5399999 | 9.89 | 9.21 | 0 |
| 1716306900 | 9.47 | 0.09 | 0.96 | 9.61 | 9.73 | 9.44 | 0 |
| 1716220500 | 9.38 | 0.36 | 3.99 | 9.1199999 | 9.38 | 8.91 | 0 |
| 1715961300 | 9.02 | -0.18 | -1.96 | 9.35 | 9.36 | 8.99 | 0 |
| 1715874900 | 9.2 | -0.57 | -5.83 | 9.74 | 9.75 | 8.92 | 0 |
| 1715788500 | 9.77 | -0.06 | -0.61 | 9.72 | 10.07 | 9.72 | 0 |
| 1715702100 | 9.83 | -0.28 | -2.77 | 10.28 | 10.28 | 9.82 | 0 |
| 1715615700 | 10.11 | -0.41 | -3.90 | 10.42 | 10.46 | 10.04 | 0 |
| 1715356500 | 10.52 | 0.41 | 4.06 | 10.1 | 10.63 | 9.99 | 0 |
| 1715270100 | 10.11 | 0 | 0.00 | 10.22 | 10.48 | 10.02 | 0 |
| 1715183700 | 10.11 | 0.24 | 2.43 | 10.47 | 10.83 | 9.8699999 | 0 |
| 1715097300 | 9.8699999 | 1.66 | 20.22 | 7.95 | 10.6 | 7.4 | 0 |
| 1715010900 | 8.21 | 0.21 | 2.63 | 8.0399999 | 8.35 | 7.78 | 0 |
| 1714751700 | 8 | -0.37 | -4.42 | 8.34 | 8.34 | 7.63 | 0 |
| 1714665300 | 8.3699999 | -0.77 | -8.42 | 9.19 | 9.3 | 8.14 | 0 |
| 1714492500 | 9.14 | 0.55 | 6.40 | 8.66 | 9.22 | 8.46 | 0 |
| 1714406100 | 8.59 | 0.15 | 1.78 | 8.51 | 8.76 | 8.31 | 0 |
| 1714146900 | 8.44 | -0.77 | -8.36 | 9.34 | 9.36 | 8.42 | 0 |
| 1714060500 | 9.21 | 0.66 | 7.72 | 8.8699999 | 9.53 | 8.2899999 | 0 |
| 1713974100 | 8.55 | 0.14 | 1.66 | 8.49 | 8.72 | 8.16 | 0 |
| 1713887700 | 8.41 | -1.28 | -13.21 | 9.48 | 9.48 | 8.4 | 0 |
| 1713801300 | 9.69 | 0.2 | 2.11 | 9.4 | 9.96 | 8.97 | 0 |
| 1713542100 | 9.49 | 0.45 | 4.98 | 9.51 | 9.67 | 8.91 | 0 |
| 1713455700 | 9.0399999 | -0.04 | -0.44 | 9.14 | 9.53 | 8.94 | 0 |
| 1713369300 | 9.08 | -0.36 | -3.81 | 9.64 | 9.67 | 8.69 | 0 |
| 1713282900 | 9.44 | 0.17 | 1.83 | 9.6 | 9.75 | 9.19 | 0 |
| 1713196500 | 9.27 | -0.17 | -1.80 | 9.73 | 9.73 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
