Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYH3 20991231 364.9644 | P1ZYH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -4.54% | 2.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.215 | 1.67 | 2.215 | 2.21 | 2.315 |
P1ZYH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.05 | -0.25 | -10.87% | 1.665 | 2.285 | 1.358 | 0 |
| May 07 2024 | 2.30 | -1.68 | -42.21% | 4.22 | 4.77 | 1.54 | 548 |
| May 06 2024 | 3.98 | -0.25 | -5.91% | 4.44 | 4.48 | 3.82 | 1,200 |
| May 03 2024 | 4.23 | 0.40 | 10.44% | 4.17 | 4.60 | 4.09 | 0 |
| May 02 2024 | 3.83 | 0.78 | 25.57% | 3.32 | 4.09 | 2.95 | 0 |
| Apr 30 2024 | 3.05 | -0.63 | -17.12% | 3.88 | 3.89 | 3.04 | 0 |
| Apr 29 2024 | 3.68 | -0.13 | -3.41% | 4.05 | 4.05 | 3.50 | 0 |
| Apr 26 2024 | 3.81 | 0.71 | 22.90% | 3.22 | 3.86 | 2.945 | 100 |
| Apr 25 2024 | 3.10 | -0.66 | -17.55% | 3.70 | 4.00 | 2.785 | 100 |
| Apr 24 2024 | 3.76 | -0.14 | -3.59% | 4.12 | 4.14 | 3.59 | 200 |
| Apr 23 2024 | 3.90 | 1.25 | 46.89% | 2.85 | 3.91 | 2.85 | 0 |
| Apr 22 2024 | 2.655 | -0.25 | -8.45% | 3.21 | 3.33 | 2.36 | 0 |
| Apr 19 2024 | 2.90 | -0.45 | -13.43% | 3.16 | 3.48 | 2.70 | 0 |
| Apr 18 2024 | 3.35 | 0.01 | 0.30% | 3.55 | 3.55 | 2.84 | 0 |
| Apr 17 2024 | 3.34 | 0.35 | 11.71% | 3.05 | 3.70 | 2.99 | 3,146 |
| Apr 16 2024 | 2.99 | -0.17 | -5.38% | 3.11 | 3.22 | 2.555 | 70 |
| Apr 15 2024 | 3.16 | 0.12 | 3.95% | 2.985 | 3.87 | 2.985 | 0 |
| Apr 12 2024 | 3.04 | -0.29 | -8.71% | 3.63 | 3.77 | 2.93 | 0 |
| Apr 11 2024 | 3.33 | -0.07 | -2.06% | 3.52 | 3.60 | 2.855 | 146 |
| Apr 10 2024 | 3.40 | 0.50 | 17.24% | 3.19 | 3.63 | 2.695 | 0 |
| Apr 09 2024 | 2.90 | -0.50 | -14.71% | 3.55 | 3.56 | 2.635 | 3,000 |
