Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYF7 20991231 66.5545 | P1ZYF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.081 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.081 |
P1ZYF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| May 08 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| May 07 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| May 06 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| May 03 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| May 02 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
| Apr 30 2024 | 1.155 | -0.20 | -14.63% | 1.359 | 1.498 | 1.154 | 0 |
| Apr 29 2024 | 1.353 | 0.10 | 8.33% | 1.297 | 1.408 | 1.251 | 0 |
| Apr 26 2024 | 1.249 | 0.24 | 23.18% | 1.246 | 1.379 | 1.156 | 0 |
| Apr 25 2024 | 1.014 | -0.22 | -17.56% | 1.136 | 1.262 | 0.947 | 0 |
| Apr 24 2024 | 1.23 | 0.05 | 3.97% | 1.437 | 1.488 | 1.209 | 0 |
| Apr 23 2024 | 1.183 | 0.34 | 40.83% | 1.028 | 1.223 | 0.947 | 0 |
| Apr 22 2024 | 0.84 | -0.137 | -14.02% | 0.917 | 1.063 | 0.84 | 0 |
| Apr 19 2024 | 0.977 | -0.225 | -18.72% | 1.026 | 1.153 | 0.93 | 0 |
| Apr 18 2024 | 1.202 | 0.06 | 5.25% | 1.242 | 1.277 | 1.059 | 0 |
| Apr 17 2024 | 1.142 | -0.05 | -4.52% | 1.19 | 1.312 | 1.12 | 0 |
| Apr 16 2024 | 1.196 | -0.22 | -15.72% | 1.201 | 1.256 | 1.024 | 0 |
| Apr 15 2024 | 1.419 | -0.17 | -10.47% | 1.50 | 1.645 | 1.404 | 0 |
| Apr 12 2024 | 1.585 | -0.03 | -1.86% | 1.82 | 1.88 | 1.53 | 0 |
| Apr 11 2024 | 1.615 | -0.02 | -1.22% | 1.67 | 1.76 | 1.58 | 0 |
| Apr 10 2024 | 1.635 | -0.01 | -0.61% | 1.80 | 1.89 | 1.535 | 0 |
