Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYC4 20991231 4.8267 | P1ZYC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 5.18% | 1.725 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.645 | 1.595 | 1.725 | 1.725 | 1.64 |
P1ZYC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.68 | 0.08 | 4.67% | 1.645 | 1.725 | 1.595 | 4,000 |
| May 09 2024 | 1.605 | -0.09 | -5.03% | 1.715 | 1.715 | 1.51 | 2,500 |
| May 08 2024 | 1.69 | -0.13 | -7.14% | 1.855 | 1.875 | 1.67 | 0 |
| May 07 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.82 | 1.705 | 1,500 |
| May 06 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.68 | 1.61 | 0 |
| May 03 2024 | 1.62 | -0.14 | -7.69% | 1.83 | 1.83 | 1.535 | 0 |
| May 02 2024 | 1.755 | 0.08 | 4.78% | 1.66 | 1.77 | 1.655 | 0 |
| Apr 30 2024 | 1.675 | 0.03 | 1.52% | 1.67 | 1.715 | 1.63 | 0 |
| Apr 29 2024 | 1.65 | -0.06 | -3.23% | 1.72 | 1.74 | 1.605 | 0 |
| Apr 26 2024 | 1.705 | 0.10 | 6.23% | 1.65 | 1.72 | 1.635 | 0 |
| Apr 25 2024 | 1.605 | 0.00 | 0.00% | 1.59 | 1.665 | 1.59 | 5,000 |
| Apr 24 2024 | 1.605 | -0.02 | -0.93% | 1.625 | 1.66 | 1.58 | 0 |
| Apr 23 2024 | 1.62 | 0.23 | 16.80% | 1.451 | 1.62 | 1.388 | 1,200 |
| Apr 22 2024 | 1.387 | -0.08 | -5.13% | 1.378 | 1.491 | 1.307 | 1,200 |
| Apr 19 2024 | 1.462 | 0.03 | 1.88% | 1.39 | 1.487 | 1.345 | 0 |
| Apr 18 2024 | 1.435 | 0.08 | 6.14% | 1.39 | 1.44 | 1.319 | 0 |
| Apr 17 2024 | 1.352 | 0.14 | 11.18% | 1.215 | 1.376 | 1.208 | 0 |
| Apr 16 2024 | 1.216 | -0.05 | -3.57% | 1.20 | 1.273 | 1.15 | 0 |
| Apr 15 2024 | 1.261 | 0.07 | 5.97% | 1.163 | 1.315 | 1.163 | 0 |
| Apr 12 2024 | 1.19 | -0.09 | -7.03% | 1.324 | 1.333 | 1.166 | 0 |
