Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYA8 20991231 6045.23 | P1ZYA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.09 |
P1ZYA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.15 | -0.23 | -2.74% | 8.40 | 8.49 | 8.15 | 0 |
| May 08 2024 | 8.38 | 0.12 | 1.45% | 8.36 | 8.57 | 8.32 | 0 |
| May 07 2024 | 8.26 | -0.37 | -4.29% | 8.40 | 8.45 | 8.26 | 0 |
| May 06 2024 | 8.63 | -0.41 | -4.54% | 8.85 | 8.85 | 8.59 | 0 |
| May 03 2024 | 9.04 | -0.76 | -7.76% | 9.39 | 9.44 | 8.85 | 0 |
| May 02 2024 | 9.80 | 0.43 | 4.59% | 9.70 | 9.98 | 9.57 | 0 |
| Apr 30 2024 | 9.37 | 0.28 | 3.08% | 9.13 | 9.40 | 9.05 | 300 |
| Apr 29 2024 | 9.09 | -0.17 | -1.84% | 9.07 | 9.17 | 9.01 | 300 |
| Apr 26 2024 | 9.26 | -0.76 | -7.58% | 9.24 | 9.40 | 9.15 | 0 |
| Apr 25 2024 | 10.02 | 0.38 | 3.94% | 9.80 | 10.24 | 9.67 | 0 |
| Apr 24 2024 | 9.64 | 0.08 | 0.84% | 9.30 | 9.64 | 9.30 | 0 |
| Apr 23 2024 | 9.56 | -0.85 | -8.17% | 10.12 | 10.14 | 9.52 | 0 |
| Apr 22 2024 | 10.41 | 0.16 | 1.56% | 10.31 | 10.46 | 10.21 | 0 |
| Apr 19 2024 | 10.25 | 0.52 | 5.34% | 10.50 | 10.50 | 10.03 | 0 |
| Apr 18 2024 | 9.73 | -0.07 | -0.71% | 9.78 | 10.03 | 9.67 | 0 |
| Apr 17 2024 | 9.80 | 0.12 | 1.24% | 9.88 | 9.88 | 9.49 | 0 |
| Apr 16 2024 | 9.68 | 0.66 | 7.32% | 9.72 | 9.82 | 9.48 | 0 |
| Apr 15 2024 | 9.02 | 0.21 | 2.38% | 8.84 | 9.03 | 8.61 | 0 |
| Apr 12 2024 | 8.81 | 0.09 | 1.03% | 8.29 | 8.90 | 8.26 | 0 |
| Apr 11 2024 | 8.72 | 0.09 | 1.04% | 8.61 | 8.88 | 8.47 | 0 |
| Apr 10 2024 | 8.63 | 0.24 | 2.86% | 8.04 | 8.85 | 7.94 | 0 |
