Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY45 20351221 27.6415 | P1ZY45 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -8.29% | 3.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.16 | 3.61 | 3.32 | 3.62 |
P1ZY45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.24 | -0.30 | -8.47% | 3.61 | 3.61 | 3.16 | 0 |
| May 09 2024 | 3.54 | -0.24 | -6.35% | 3.87 | 3.90 | 3.54 | 0 |
| May 08 2024 | 3.78 | 0.05 | 1.34% | 3.81 | 3.91 | 3.57 | 0 |
| May 07 2024 | 3.73 | -0.61 | -14.06% | 4.31 | 4.37 | 3.69 | 0 |
| May 06 2024 | 4.34 | -0.25 | -5.45% | 4.60 | 4.61 | 4.29 | 0 |
| May 03 2024 | 4.59 | 0.19 | 4.32% | 4.45 | 4.63 | 4.39 | 0 |
| May 02 2024 | 4.40 | -0.31 | -6.58% | 4.79 | 4.85 | 4.35 | 0 |
| Apr 30 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.73 | 4.64 | 0 |
| Apr 29 2024 | 4.70 | -0.11 | -2.29% | 4.91 | 4.91 | 4.62 | 0 |
| Apr 26 2024 | 4.81 | -0.05 | -1.03% | 4.71 | 4.92 | 4.68 | 0 |
| Apr 25 2024 | 4.86 | 0.24 | 5.19% | 4.74 | 5.04 | 4.61 | 0 |
| Apr 24 2024 | 4.62 | 0.05 | 1.09% | 4.33 | 4.68 | 4.33 | 0 |
| Apr 23 2024 | 4.57 | -0.29 | -5.97% | 4.85 | 4.85 | 4.52 | 0 |
| Apr 22 2024 | 4.86 | -0.13 | -2.61% | 4.95 | 4.96 | 4.80 | 0 |
| Apr 19 2024 | 4.99 | -0.08 | -1.58% | 5.41 | 5.42 | 4.95 | 0 |
| Apr 18 2024 | 5.07 | -0.09 | -1.74% | 5.15 | 5.22 | 5.05 | 0 |
| Apr 17 2024 | 5.16 | -0.12 | -2.27% | 5.58 | 5.58 | 5.00 | 0 |
| Apr 16 2024 | 5.28 | 0.26 | 5.18% | 5.38 | 5.45 | 5.15 | 0 |
| Apr 15 2024 | 5.02 | 0.13 | 2.66% | 4.90 | 5.05 | 4.82 | 0 |
| Apr 12 2024 | 4.89 | -0.20 | -3.93% | 4.91 | 4.94 | 4.77 | 0 |
