Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY11 20351221 53.3732 | P1ZY11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.90 | 04:18:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.69 | 16.63 | 17.10 | 16.85 |
P1ZY11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.47 | 0.18 | 1.10% | 16.46 | 16.74 | 15.83 | 0 |
| May 07 2024 | 16.29 | 1.38 | 9.26% | 15.29 | 16.41 | 15.28 | 0 |
| May 06 2024 | 14.91 | 0.52 | 3.61% | 15.04 | 15.13 | 14.20 | 0 |
| May 03 2024 | 14.39 | 0.19 | 1.34% | 14.64 | 14.90 | 14.05 | 0 |
| May 02 2024 | 14.20 | -0.05 | -0.35% | 14.70 | 14.80 | 13.79 | 0 |
| Apr 30 2024 | 14.25 | -0.08 | -0.56% | 14.71 | 15.23 | 14.20 | 0 |
| Apr 29 2024 | 14.33 | 0.79 | 5.83% | 14.80 | 15.02 | 14.26 | 0 |
| Apr 26 2024 | 13.54 | -1.59 | -10.51% | 16.21 | 16.40 | 13.54 | 0 |
| Apr 25 2024 | 15.13 | 0.79 | 5.51% | 15.53 | 16.35 | 14.40 | 0 |
| Apr 24 2024 | 14.34 | -0.73 | -4.84% | 15.35 | 15.38 | 14.26 | 0 |
| Apr 23 2024 | 15.07 | 1.71 | 12.80% | 13.80 | 15.07 | 13.80 | 0 |
| Apr 22 2024 | 13.36 | 1.00 | 8.09% | 13.12 | 13.61 | 12.66 | 0 |
| Apr 19 2024 | 12.36 | 0.05 | 0.41% | 11.77 | 12.58 | 11.32 | 0 |
| Apr 18 2024 | 12.31 | 1.05 | 9.33% | 11.63 | 12.40 | 11.55 | 0 |
| Apr 17 2024 | 11.26 | 0.62 | 5.83% | 10.95 | 11.88 | 10.85 | 0 |
| Apr 16 2024 | 10.64 | -1.92 | -15.29% | 11.31 | 11.59 | 10.58 | 0 |
| Apr 15 2024 | 12.56 | 0.28 | 2.28% | 12.69 | 13.42 | 12.50 | 0 |
| Apr 12 2024 | 12.28 | -0.05 | -0.41% | 13.07 | 13.34 | 12.21 | 0 |
| Apr 11 2024 | 12.33 | -1.45 | -10.52% | 13.84 | 14.06 | 11.81 | 0 |
| Apr 10 2024 | 13.78 | 0.16 | 1.17% | 13.73 | 14.53 | 13.21 | 0 |
| Apr 09 2024 | 13.62 | -0.49 | -3.47% | 14.10 | 14.38 | 13.62 | 0 |
