Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXZ7 20351221 4.6317 | P1ZXZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.16% | 1.585 | 12:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.525 | 1.625 | 1.62 |
P1ZXZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.58 | 0.08 | 5.33% | 1.54 | 1.625 | 1.497 | 0 |
| May 09 2024 | 1.50 | -0.09 | -5.36% | 1.61 | 1.61 | 1.409 | 0 |
| May 08 2024 | 1.585 | -0.14 | -8.12% | 1.75 | 1.775 | 1.56 | 0 |
| May 07 2024 | 1.725 | 0.15 | 9.18% | 1.63 | 1.725 | 1.60 | 0 |
| May 06 2024 | 1.58 | 0.07 | 4.64% | 1.52 | 1.58 | 1.505 | 0 |
| May 03 2024 | 1.51 | -0.14 | -8.48% | 1.715 | 1.725 | 1.434 | 0 |
| May 02 2024 | 1.65 | 0.08 | 5.10% | 1.56 | 1.66 | 1.55 | 600 |
| Apr 30 2024 | 1.57 | 0.03 | 1.95% | 1.565 | 1.605 | 1.525 | 0 |
| Apr 29 2024 | 1.54 | -0.06 | -3.75% | 1.615 | 1.635 | 1.497 | 0 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.54 | 1.615 | 1.53 | 0 |
| Apr 25 2024 | 1.50 | 0.01 | 0.87% | 1.491 | 1.56 | 1.491 | 0 |
| Apr 24 2024 | 1.487 | -0.02 | -1.52% | 1.51 | 1.565 | 1.474 | 600 |
| Apr 23 2024 | 1.51 | 0.23 | 17.88% | 1.341 | 1.515 | 1.283 | 0 |
| Apr 22 2024 | 1.281 | -0.07 | -5.46% | 1.269 | 1.405 | 1.204 | 0 |
| Apr 19 2024 | 1.355 | 0.03 | 2.11% | 1.283 | 1.379 | 1.237 | 0 |
| Apr 18 2024 | 1.327 | 0.08 | 6.67% | 1.288 | 1.333 | 1.21 | 1,000 |
| Apr 17 2024 | 1.244 | 0.14 | 12.27% | 1.107 | 1.267 | 1.102 | 0 |
| Apr 16 2024 | 1.108 | -0.04 | -3.65% | 1.092 | 1.167 | 1.042 | 0 |
| Apr 15 2024 | 1.15 | 0.07 | 6.38% | 1.054 | 1.207 | 1.054 | 0 |
