Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXV6 20351219 242.76 | P1ZXV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.79% | 3.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 2.945 | 3.16 | 3.05 | 3.17 |
P1ZXV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.99 | -0.14 | -4.47% | 3.16 | 3.16 | 2.945 | 0 |
| May 09 2024 | 3.13 | -0.15 | -4.57% | 3.34 | 3.37 | 3.11 | 0 |
| May 08 2024 | 3.28 | -0.08 | -2.38% | 3.44 | 3.45 | 3.25 | 0 |
| May 07 2024 | 3.36 | -0.28 | -7.69% | 3.66 | 3.66 | 3.36 | 0 |
| May 06 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 3.88 | 3.60 | 0 |
| May 03 2024 | 3.84 | -0.04 | -1.03% | 3.92 | 3.92 | 3.73 | 0 |
| May 02 2024 | 3.88 | 0.06 | 1.57% | 3.87 | 3.94 | 3.82 | 0 |
| Apr 30 2024 | 3.82 | 0.26 | 7.30% | 3.61 | 3.83 | 3.53 | 0 |
| Apr 29 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.60 | 3.42 | 0 |
| Apr 26 2024 | 3.52 | -0.33 | -8.57% | 3.73 | 3.75 | 3.48 | 0 |
| Apr 25 2024 | 3.85 | 0.11 | 2.94% | 3.83 | 4.02 | 3.70 | 0 |
| Apr 24 2024 | 3.74 | 0.10 | 2.75% | 3.62 | 3.75 | 3.54 | 0 |
| Apr 23 2024 | 3.64 | -0.36 | -9.00% | 3.98 | 3.98 | 3.64 | 0 |
| Apr 22 2024 | 4.00 | -0.10 | -2.44% | 4.08 | 4.08 | 3.92 | 0 |
| Apr 19 2024 | 4.10 | 0.06 | 1.49% | 4.40 | 4.40 | 4.05 | 0 |
| Apr 18 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.18 | 4.03 | 0 |
| Apr 17 2024 | 4.15 | -0.01 | -0.24% | 4.27 | 4.30 | 3.98 | 0 |
| Apr 16 2024 | 4.16 | 0.26 | 6.67% | 4.20 | 4.26 | 4.04 | 0 |
| Apr 15 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.01 | 3.68 | 0 |
